![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 3.01% |
Apr. 30, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -2.92% |
Mac 28, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 2.01% |
Feb. 29, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 1.51% |
Jan. 31, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 4.43% |
Nov. 30, 2023 | 12.650 | 12.650 | 12.650 | 12.650 | 6.21% |
Okt. 31, 2023 | 11.910 | 11.910 | 11.910 | 11.910 | -1.81% |
Sep. 29, 2023 | 12.130 | 12.130 | 12.130 | 12.130 | -3.19% |
Ogos 31, 2023 | 12.530 | 12.530 | 12.530 | 12.530 | -1.42% |
Jul. 31, 2023 | 12.710 | 12.710 | 12.710 | 12.710 | 2.01% |
Jun. 30, 2023 | 12.460 | 12.460 | 12.460 | 12.460 | 2.72% |
Mei 31, 2023 | 12.130 | 12.130 | 12.130 | 12.130 | -0.98% |
Apr. 28, 2023 | 12.250 | 12.250 | 12.250 | 12.250 | 0.91% |
Mac 31, 2023 | 12.140 | 12.140 | 12.140 | 12.140 | 2.19% |
Feb. 28, 2023 | 11.880 | 11.880 | 11.880 | 11.880 | -2.62% |
Jan. 31, 2023 | 12.200 | 12.200 | 12.200 | 12.200 | 4.99% |
Dis. 30, 2022 | 11.620 | 11.620 | 11.620 | 11.620 | -2.84% |
Nov. 30, 2022 | 11.960 | 11.960 | 11.960 | 11.960 | 5.00% |
Okt. 31, 2022 | 11.390 | 11.390 | 11.390 | 11.390 | 2.98% |
Sep. 30, 2022 | 11.060 | 11.060 | 11.060 | 11.060 | -6.59% |
Ogos 31, 2022 | 11.840 | 11.840 | 11.840 | 11.840 | -3.27% |
Jul. 29, 2022 | 12.240 | 12.240 | 12.240 | 12.240 | 4.88% |
Jun. 30, 2022 | 11.670 | 11.670 | 11.670 | 11.670 | -4.89% |
Mei 31, 2022 | 12.270 | 12.270 | 12.270 | 12.270 | 0.33% |
Apr. 29, 2022 | 12.230 | 12.230 | 12.230 | 12.230 | -5.41% |
Mac 31, 2022 | 12.930 | 12.930 | 12.930 | 12.930 | -0.39% |
Feb. 28, 2022 | 12.980 | 12.980 | 12.980 | 12.980 | -1.74% |
Jan. 31, 2022 | 13.210 | 13.210 | 13.210 | 13.210 | -3.44% |
Dis. 31, 2021 | 13.680 | 13.680 | 13.680 | 13.680 | 0.00% |
Mei 31, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 3.01% |
Tertinggi: 13.680 | Terendah: 11.060 | Perbezaan: 2.620 | Purata: 12.500 | Prbhn. %: 3.012 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan