Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 39.120 | 39.120 | 39.120 | 39.120 | -0.76% |
Sep. 30, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | 1.44% |
Ogos 30, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | 2.37% |
Jul. 31, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | 4.31% |
Jun. 28, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | -0.68% |
Mei 31, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | 3.24% |
Apr. 30, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | -3.19% |
Mac 28, 2024 | 36.660 | 36.660 | 36.660 | 36.660 | 5.56% |
Feb. 29, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | 2.75% |
Jan. 31, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | 4.71% |
Nov. 30, 2023 | 32.280 | 32.280 | 32.280 | 32.280 | 6.15% |
Okt. 31, 2023 | 30.410 | 30.410 | 30.410 | 30.410 | -2.59% |
Sep. 29, 2023 | 31.220 | 31.220 | 31.220 | 31.220 | -3.46% |
Ogos 31, 2023 | 32.340 | 32.340 | 32.340 | 32.340 | -2.68% |
Jul. 31, 2023 | 33.230 | 33.230 | 33.230 | 33.230 | 4.30% |
Jun. 30, 2023 | 31.860 | 31.860 | 31.860 | 31.860 | 5.88% |
Mei 31, 2023 | 30.090 | 30.090 | 30.090 | 30.090 | -4.51% |
Apr. 28, 2023 | 31.510 | 31.510 | 31.510 | 31.510 | 1.88% |
Mac 31, 2023 | 30.930 | 30.930 | 30.930 | 30.930 | -0.93% |
Feb. 28, 2023 | 31.220 | 31.220 | 31.220 | 31.220 | -3.94% |
Jan. 31, 2023 | 32.500 | 32.500 | 32.500 | 32.500 | 2.82% |
Dis. 30, 2022 | 31.610 | 31.610 | 31.610 | 31.610 | -3.63% |
Nov. 30, 2022 | 32.800 | 32.800 | 32.800 | 32.800 | 6.67% |
Okt. 31, 2022 | 30.750 | 30.750 | 30.750 | 30.750 | 10.81% |
Sep. 30, 2022 | 27.750 | 27.750 | 27.750 | 27.750 | -7.56% |
Ogos 31, 2022 | 30.020 | 30.020 | 30.020 | 30.020 | -2.31% |
Jul. 29, 2022 | 30.730 | 30.730 | 30.730 | 30.730 | 4.81% |
Jun. 30, 2022 | 29.320 | 29.320 | 29.320 | 29.320 | -8.29% |
Mei 31, 2022 | 31.970 | 31.970 | 31.970 | 31.970 | -18.28% |
Okt. 31, 2024 | 39.120 | 39.120 | 39.120 | 39.120 | -0.76% |
Tertinggi: 39.420 | Terendah: 27.750 | Perbezaan: 11.670 | Purata: 33.358 | Prbhn. %: -0.761 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan