Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2019 | 20.910 | 20.910 | 20.910 | 20.910 | 1.50% |
Ogos 31, 2019 | 20.600 | 20.600 | 20.600 | 20.600 | -1.34% |
Jul. 31, 2019 | 20.880 | 20.880 | 20.880 | 20.880 | 0.63% |
Jun. 30, 2019 | 20.750 | 20.750 | 20.750 | 20.750 | 5.60% |
Mei 31, 2019 | 19.650 | 19.650 | 19.650 | 19.650 | -4.80% |
Apr. 30, 2019 | 20.640 | 20.640 | 20.640 | 20.640 | 2.79% |
Mac 31, 2019 | 20.080 | 20.080 | 20.080 | 20.080 | 1.26% |
Feb. 28, 2019 | 19.830 | 19.830 | 19.830 | 19.830 | 2.43% |
Jan. 31, 2019 | 19.360 | 19.360 | 19.360 | 19.360 | 7.50% |
Dis. 31, 2018 | 18.010 | 18.010 | 18.010 | 18.010 | -6.73% |
Nov. 30, 2018 | 19.310 | 19.310 | 19.310 | 19.310 | 1.85% |
Okt. 31, 2018 | 18.960 | 18.960 | 18.960 | 18.960 | -6.23% |
Sep. 28, 2018 | 20.220 | 20.220 | 20.220 | 20.220 | -0.10% |
Ogos 31, 2018 | 20.240 | 20.240 | 20.240 | 20.240 | 1.76% |
Jul. 31, 2018 | 19.890 | 19.890 | 19.890 | 19.890 | 2.42% |
Jun. 30, 2018 | 19.420 | 19.420 | 19.420 | 19.420 | 0.00% |
Jun. 29, 2018 | 19.420 | 19.420 | 19.420 | 19.420 | 0.21% |
Mei 31, 2018 | 19.380 | 19.380 | 19.380 | 19.380 | 1.36% |
Apr. 30, 2018 | 19.120 | 19.120 | 19.120 | 19.120 | 0.63% |
Mac 31, 2018 | 19.000 | 19.000 | 19.000 | 19.000 | 0.00% |
Mac 30, 2018 | 19.000 | 19.000 | 19.000 | 19.000 | 0.00% |
Mac 29, 2018 | 19.000 | 19.000 | 19.000 | 19.000 | -1.40% |
Feb. 28, 2018 | 19.270 | 19.270 | 19.270 | 19.270 | -3.55% |
Jan. 31, 2018 | 19.980 | 19.980 | 19.980 | 19.980 | 4.17% |
Dis. 31, 2017 | 19.180 | 19.180 | 19.180 | 19.180 | 0.00% |
Dis. 29, 2017 | 19.180 | 19.180 | 19.180 | 19.180 | 0.95% |
Nov. 30, 2017 | 19.000 | 19.000 | 19.000 | 19.000 | 2.04% |
Okt. 31, 2017 | 18.620 | 18.620 | 18.620 | 18.620 | 1.64% |
Sep. 29, 2017 | 18.320 | 18.320 | 18.320 | 18.320 | 1.78% |
Ogos 31, 2017 | 18.000 | 18.000 | 18.000 | 18.000 | -13.92% |
Tertinggi: 20.910 | Terendah: 18.000 | Perbezaan: 2.910 | Purata: 19.507 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan