Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2019 | 16.430 | 16.430 | 16.430 | 16.430 | 0.67% |
Ogos 31, 2019 | 16.320 | 16.320 | 16.320 | 16.320 | 0.12% |
Jul. 31, 2019 | 16.300 | 16.300 | 16.300 | 16.300 | 0.49% |
Jun. 30, 2019 | 16.220 | 16.220 | 16.220 | 16.220 | 3.31% |
Mei 31, 2019 | 15.700 | 15.700 | 15.700 | 15.700 | -2.00% |
Apr. 30, 2019 | 16.020 | 16.020 | 16.020 | 16.020 | 1.59% |
Mac 31, 2019 | 15.770 | 15.770 | 15.770 | 15.770 | 1.41% |
Feb. 28, 2019 | 15.550 | 15.550 | 15.550 | 15.550 | 1.30% |
Jan. 31, 2019 | 15.350 | 15.350 | 15.350 | 15.350 | 4.21% |
Dis. 31, 2018 | 14.730 | 14.730 | 14.730 | 14.730 | -3.09% |
Nov. 30, 2018 | 15.200 | 15.200 | 15.200 | 15.200 | 1.06% |
Okt. 31, 2018 | 15.040 | 15.040 | 15.040 | 15.040 | -3.34% |
Sep. 28, 2018 | 15.560 | 15.560 | 15.560 | 15.560 | -0.19% |
Ogos 31, 2018 | 15.590 | 15.590 | 15.590 | 15.590 | 1.17% |
Jul. 31, 2018 | 15.410 | 15.410 | 15.410 | 15.410 | 1.31% |
Jun. 30, 2018 | 15.210 | 15.210 | 15.210 | 15.210 | 0.00% |
Jun. 29, 2018 | 15.210 | 15.210 | 15.210 | 15.210 | 0.20% |
Mei 31, 2018 | 15.180 | 15.180 | 15.180 | 15.180 | 1.00% |
Apr. 30, 2018 | 15.030 | 15.030 | 15.030 | 15.030 | 0.00% |
Mac 31, 2018 | 15.030 | 15.030 | 15.030 | 15.030 | 0.00% |
Mac 30, 2018 | 15.030 | 15.030 | 15.030 | 15.030 | 0.00% |
Mac 29, 2018 | 15.030 | 15.030 | 15.030 | 15.030 | -0.53% |
Feb. 28, 2018 | 15.110 | 15.110 | 15.110 | 15.110 | -2.20% |
Jan. 31, 2018 | 15.450 | 15.450 | 15.450 | 15.450 | 1.71% |
Dis. 31, 2017 | 15.190 | 15.190 | 15.190 | 15.190 | 0.00% |
Dis. 29, 2017 | 15.190 | 15.190 | 15.190 | 15.190 | 0.66% |
Nov. 30, 2017 | 15.090 | 15.090 | 15.090 | 15.090 | 1.07% |
Okt. 31, 2017 | 14.930 | 14.930 | 14.930 | 14.930 | 0.88% |
Sep. 29, 2017 | 14.800 | 14.800 | 14.800 | 14.800 | 0.68% |
Ogos 31, 2017 | 14.700 | 14.700 | 14.700 | 14.700 | -10.53% |
Tertinggi: 16.430 | Terendah: 14.700 | Perbezaan: 1.730 | Purata: 15.379 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan