![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 3.90% |
Apr. 30, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -3.51% |
Mac 28, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 2.79% |
Feb. 29, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 3.08% |
Jan. 31, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 5.14% |
Nov. 30, 2023 | 28.390 | 28.390 | 28.390 | 28.390 | 7.78% |
Okt. 31, 2023 | 26.340 | 26.340 | 26.340 | 26.340 | -2.37% |
Sep. 29, 2023 | 26.980 | 26.980 | 26.980 | 26.980 | -3.92% |
Ogos 31, 2023 | 28.080 | 28.080 | 28.080 | 28.080 | -2.19% |
Jul. 31, 2023 | 28.710 | 28.710 | 28.710 | 28.710 | 3.05% |
Jun. 30, 2023 | 27.860 | 27.860 | 27.860 | 27.860 | 4.66% |
Mei 31, 2023 | 26.620 | 26.620 | 26.620 | 26.620 | -1.08% |
Apr. 28, 2023 | 26.910 | 26.910 | 26.910 | 26.910 | 1.20% |
Mac 31, 2023 | 26.590 | 26.590 | 26.590 | 26.590 | 2.11% |
Feb. 28, 2023 | 26.040 | 26.040 | 26.040 | 26.040 | -3.02% |
Jan. 31, 2023 | 26.850 | 26.850 | 26.850 | 26.850 | 6.38% |
Dis. 30, 2022 | 25.240 | 25.240 | 25.240 | 25.240 | -3.99% |
Nov. 30, 2022 | 26.290 | 26.290 | 26.290 | 26.290 | 6.52% |
Okt. 31, 2022 | 24.680 | 24.680 | 24.680 | 24.680 | 5.16% |
Sep. 30, 2022 | 23.470 | 23.470 | 23.470 | 23.470 | -8.32% |
Ogos 31, 2022 | 25.600 | 25.600 | 25.600 | 25.600 | -3.65% |
Jul. 29, 2022 | 26.570 | 26.570 | 26.570 | 26.570 | 6.45% |
Jun. 30, 2022 | 24.960 | 24.960 | 24.960 | 24.960 | -6.94% |
Mei 31, 2022 | 26.820 | 26.820 | 26.820 | 26.820 | 0.26% |
Apr. 29, 2022 | 26.750 | 26.750 | 26.750 | 26.750 | -6.86% |
Mac 31, 2022 | 28.720 | 28.720 | 28.720 | 28.720 | 0.88% |
Feb. 28, 2022 | 28.470 | 28.470 | 28.470 | 28.470 | -2.20% |
Jan. 31, 2022 | 29.110 | 29.110 | 29.110 | 29.110 | -4.49% |
Dis. 31, 2021 | 30.480 | 30.480 | 30.480 | 30.480 | -3.88% |
Mei 31, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 3.90% |
Tertinggi: 31.710 | Terendah: 23.470 | Perbezaan: 8.240 | Purata: 27.757 | Prbhn. %: 3.899 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan