Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 1.54% |
Okt. 31, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | -1.57% |
Sep. 30, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 1.36% |
Ogos 30, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 1.37% |
Jul. 31, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 1.89% |
Jun. 28, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.98% |
Mei 31, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 1.88% |
Apr. 30, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -1.90% |
Mac 28, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 1.18% |
Feb. 29, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.12% |
Jan. 31, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 3.28% |
Nov. 30, 2023 | 15.560 | 15.560 | 15.560 | 15.560 | 3.94% |
Okt. 31, 2023 | 14.970 | 14.970 | 14.970 | 14.970 | -0.99% |
Sep. 29, 2023 | 15.120 | 15.120 | 15.120 | 15.120 | -1.88% |
Ogos 31, 2023 | 15.410 | 15.410 | 15.410 | 15.410 | -0.58% |
Jul. 31, 2023 | 15.500 | 15.500 | 15.500 | 15.500 | 0.91% |
Jun. 30, 2023 | 15.360 | 15.360 | 15.360 | 15.360 | 0.92% |
Mei 31, 2023 | 15.220 | 15.220 | 15.220 | 15.220 | -0.72% |
Apr. 28, 2023 | 15.330 | 15.330 | 15.330 | 15.330 | 0.52% |
Mac 31, 2023 | 15.250 | 15.250 | 15.250 | 15.250 | 2.07% |
Feb. 28, 2023 | 14.940 | 14.940 | 14.940 | 14.940 | -1.90% |
Jan. 31, 2023 | 15.230 | 15.230 | 15.230 | 15.230 | 3.11% |
Dis. 30, 2022 | 14.770 | 14.770 | 14.770 | 14.770 | -1.40% |
Nov. 30, 2022 | 14.980 | 14.980 | 14.980 | 14.980 | 3.10% |
Okt. 31, 2022 | 14.530 | 14.530 | 14.530 | 14.530 | 1.04% |
Sep. 30, 2022 | 14.380 | 14.380 | 14.380 | 14.380 | -4.32% |
Ogos 31, 2022 | 15.030 | 15.030 | 15.030 | 15.030 | -2.40% |
Jul. 29, 2022 | 15.400 | 15.400 | 15.400 | 15.400 | 3.08% |
Jun. 30, 2022 | 14.940 | 14.940 | 14.940 | 14.940 | -13.09% |
Nov. 29, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 1.54% |
Tertinggi: 17.200 | Terendah: 14.380 | Perbezaan: 2.820 | Purata: 15.708 | Prbhn. %: 1.536 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan