![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2020 | 21.450 | 21.450 | 21.450 | 21.450 | 14.28% |
Okt. 31, 2020 | 18.770 | 18.770 | 18.770 | 18.770 | 5.63% |
Sep. 30, 2020 | 17.770 | 17.770 | 17.770 | 17.770 | -3.63% |
Ogos 31, 2020 | 18.440 | 18.440 | 18.440 | 18.440 | 4.00% |
Jul. 31, 2020 | 17.730 | 17.730 | 17.730 | 17.730 | 2.49% |
Jun. 30, 2020 | 17.300 | 17.300 | 17.300 | 17.300 | 0.64% |
Mei 31, 2020 | 17.190 | 17.190 | 17.190 | 17.190 | 2.08% |
Apr. 30, 2020 | 16.840 | 16.840 | 16.840 | 16.840 | 7.19% |
Mac 31, 2020 | 15.710 | 15.710 | 15.710 | 15.710 | -19.44% |
Feb. 29, 2020 | 19.500 | 19.500 | 19.500 | 19.500 | -14.51% |
Dis. 31, 2019 | 22.810 | 22.810 | 22.810 | 22.810 | 3.26% |
Nov. 30, 2019 | 22.090 | 22.090 | 22.090 | 22.090 | 2.08% |
Sep. 30, 2019 | 21.640 | 21.640 | 21.640 | 21.640 | 4.95% |
Ogos 31, 2019 | 20.620 | 20.620 | 20.620 | 20.620 | -2.46% |
Jul. 31, 2019 | 21.140 | 21.140 | 21.140 | 21.140 | -0.28% |
Jun. 30, 2019 | 21.200 | 21.200 | 21.200 | 21.200 | 7.51% |
Mei 31, 2019 | 19.720 | 6.000 | 19.720 | 6.000 | -9.58% |
Apr. 30, 2019 | 21.810 | 21.810 | 21.810 | 21.810 | 4.20% |
Mac 31, 2019 | 20.930 | 20.930 | 20.930 | 20.930 | -1.83% |
Feb. 28, 2019 | 21.320 | 21.320 | 21.320 | 21.320 | 4.56% |
Jan. 31, 2019 | 20.390 | 20.390 | 20.390 | 20.390 | 9.80% |
Dis. 31, 2018 | 18.570 | 18.570 | 18.570 | 18.570 | -12.41% |
Nov. 30, 2018 | 21.200 | 21.200 | 21.200 | 21.200 | 2.32% |
Okt. 31, 2018 | 20.720 | 20.720 | 20.720 | 20.720 | -9.28% |
Sep. 28, 2018 | 22.840 | 22.840 | 22.840 | 22.840 | -0.91% |
Ogos 31, 2018 | 23.050 | 23.050 | 23.050 | 23.050 | 3.50% |
Jul. 31, 2018 | 22.270 | 22.270 | 22.270 | 22.270 | 1.97% |
Jun. 30, 2018 | 21.840 | 21.840 | 21.840 | 21.840 | 0.00% |
Jun. 29, 2018 | 21.840 | 21.840 | 21.840 | 21.840 | 1.49% |
Mei 31, 2018 | 21.520 | 21.520 | 21.520 | 21.520 | 0.33% |
Tertinggi: 23.050 | Terendah: 6.000 | Perbezaan: 17.050 | Purata: 20.274 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan