![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | 4.89% |
Apr. 30, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | -4.19% |
Mac 29, 2024 | 46.340 | 46.340 | 46.340 | 46.340 | 0.00% |
Mac 28, 2024 | 46.340 | 46.340 | 46.340 | 46.340 | 3.16% |
Feb. 29, 2024 | 44.920 | 44.920 | 44.920 | 44.920 | 5.35% |
Jan. 31, 2024 | 42.640 | 42.640 | 42.640 | 42.640 | 6.07% |
Nov. 30, 2023 | 40.200 | 40.200 | 40.200 | 40.200 | 9.09% |
Okt. 31, 2023 | 36.850 | 36.850 | 36.850 | 36.850 | -2.23% |
Sep. 29, 2023 | 37.690 | 37.690 | 37.690 | 37.690 | -4.85% |
Ogos 31, 2023 | 39.610 | 39.610 | 39.610 | 39.610 | -1.61% |
Jul. 31, 2023 | 40.260 | 40.260 | 40.260 | 40.260 | 3.10% |
Jun. 30, 2023 | 39.050 | 39.050 | 39.050 | 39.050 | 6.55% |
Mei 31, 2023 | 36.650 | 36.650 | 36.650 | 36.650 | 0.33% |
Apr. 28, 2023 | 36.530 | 36.530 | 36.530 | 36.530 | 1.47% |
Mac 31, 2023 | 36.000 | 36.000 | 36.000 | 36.000 | 3.57% |
Feb. 28, 2023 | 34.760 | 34.760 | 34.760 | 34.760 | -2.47% |
Jan. 31, 2023 | 35.640 | 35.640 | 35.640 | 35.640 | 6.20% |
Dis. 30, 2022 | 33.560 | 33.560 | 33.560 | 33.560 | -5.89% |
Nov. 30, 2022 | 35.660 | 35.660 | 35.660 | 35.660 | 5.47% |
Okt. 31, 2022 | 33.810 | 33.810 | 33.810 | 33.810 | 8.02% |
Sep. 30, 2022 | 31.300 | 31.300 | 31.300 | 31.300 | -9.33% |
Ogos 31, 2022 | 34.520 | 34.520 | 34.520 | 34.520 | -4.19% |
Jul. 29, 2022 | 36.030 | 36.030 | 36.030 | 36.030 | 9.12% |
Jun. 30, 2022 | 33.020 | 33.020 | 33.020 | 33.020 | -8.38% |
Mei 31, 2022 | 36.040 | 36.040 | 36.040 | 36.040 | 0.17% |
Apr. 29, 2022 | 35.980 | 35.980 | 35.980 | 35.980 | -8.82% |
Mac 31, 2022 | 39.460 | 39.460 | 39.460 | 39.460 | 3.60% |
Feb. 28, 2022 | 38.090 | 38.090 | 38.090 | 38.090 | -3.05% |
Jan. 31, 2022 | 39.290 | 39.290 | 39.290 | 39.290 | -15.63% |
Mei 31, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | 4.89% |
Tertinggi: 46.570 | Terendah: 31.300 | Perbezaan: 15.270 | Purata: 38.593 | Prbhn. %: 4.887 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan