Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2018 | 13.420 | 13.420 | 13.420 | 13.420 | 0.07% |
Sep. 05, 2018 | 13.410 | 13.410 | 13.410 | 13.410 | 0.00% |
Sep. 04, 2018 | 13.410 | 13.410 | 13.410 | 13.410 | -0.07% |
Ogos 31, 2018 | 13.420 | 13.420 | 13.420 | 13.420 | 0.00% |
Ogos 30, 2018 | 13.420 | 13.420 | 13.420 | 13.420 | 0.07% |
Ogos 29, 2018 | 13.410 | 13.410 | 13.410 | 13.410 | 0.00% |
Ogos 28, 2018 | 13.410 | 13.410 | 13.410 | 13.410 | -0.15% |
Ogos 27, 2018 | 13.430 | 13.430 | 13.430 | 13.430 | 0.00% |
Ogos 24, 2018 | 13.430 | 13.430 | 13.430 | 13.430 | 0.00% |
Ogos 23, 2018 | 13.430 | 13.430 | 13.430 | 13.430 | 0.00% |
Ogos 22, 2018 | 13.430 | 13.430 | 13.430 | 13.430 | 0.00% |
Ogos 21, 2018 | 13.430 | 13.430 | 13.430 | 13.430 | 0.00% |
Ogos 20, 2018 | 13.430 | 13.430 | 13.430 | 13.430 | 0.15% |
Ogos 17, 2018 | 13.410 | 13.410 | 13.410 | 13.410 | 0.00% |
Ogos 16, 2018 | 13.410 | 13.410 | 13.410 | 13.410 | -0.07% |
Ogos 15, 2018 | 13.420 | 13.420 | 13.420 | 13.420 | 0.15% |
Ogos 14, 2018 | 13.400 | 13.400 | 13.400 | 13.400 | -0.07% |
Ogos 13, 2018 | 13.410 | 13.410 | 13.410 | 13.410 | 0.00% |
Ogos 10, 2018 | 13.410 | 13.410 | 13.410 | 13.410 | 0.15% |
Ogos 09, 2018 | 13.390 | 13.390 | 13.390 | 13.390 | 0.07% |
Ogos 08, 2018 | 13.380 | 13.380 | 13.380 | 13.380 | 0.00% |
Ogos 07, 2018 | 13.380 | 13.380 | 13.380 | 13.380 | -0.07% |
Ogos 06, 2018 | 13.390 | 13.390 | 13.390 | 13.390 | 0.07% |
Ogos 03, 2018 | 13.380 | 13.380 | 13.380 | 13.380 | 0.15% |
Ogos 02, 2018 | 13.360 | 13.360 | 13.360 | 13.360 | 0.00% |
Ogos 01, 2018 | 13.360 | 13.360 | 13.360 | 13.360 | -0.15% |
Jul. 31, 2018 | 13.380 | 13.380 | 13.380 | 13.380 | 0.07% |
Jul. 30, 2018 | 13.370 | 13.370 | 13.370 | 13.370 | -0.07% |
Jul. 27, 2018 | 13.380 | 13.380 | 13.380 | 13.380 | 0.07% |
Jul. 26, 2018 | 13.370 | 13.370 | 13.370 | 13.370 | -0.37% |
Tertinggi: 13.430 | Terendah: 13.360 | Perbezaan: 0.070 | Purata: 13.403 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan