Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2018 | 18.210 | 18.210 | 18.210 | 18.210 | -0.11% |
Sep. 05, 2018 | 18.230 | 18.230 | 18.230 | 18.230 | -0.27% |
Sep. 04, 2018 | 18.280 | 18.280 | 18.280 | 18.280 | -0.33% |
Ogos 31, 2018 | 18.340 | 18.340 | 18.340 | 18.340 | -0.11% |
Ogos 30, 2018 | 18.360 | 18.360 | 18.360 | 18.360 | -0.27% |
Ogos 29, 2018 | 18.410 | 18.410 | 18.410 | 18.410 | 0.22% |
Ogos 28, 2018 | 18.370 | 18.370 | 18.370 | 18.370 | -0.05% |
Ogos 27, 2018 | 18.380 | 18.380 | 18.380 | 18.380 | 0.38% |
Ogos 24, 2018 | 18.310 | 18.310 | 18.310 | 18.310 | 0.33% |
Ogos 23, 2018 | 18.250 | 18.250 | 18.250 | 18.250 | -0.22% |
Ogos 22, 2018 | 18.290 | 18.290 | 18.290 | 18.290 | 0.16% |
Ogos 21, 2018 | 18.260 | 18.260 | 18.260 | 18.260 | 0.16% |
Ogos 20, 2018 | 18.230 | 18.230 | 18.230 | 18.230 | 0.28% |
Ogos 17, 2018 | 18.180 | 18.180 | 18.180 | 18.180 | 0.22% |
Ogos 16, 2018 | 18.140 | 18.140 | 18.140 | 18.140 | 0.33% |
Ogos 15, 2018 | 18.080 | 18.080 | 18.080 | 18.080 | -0.44% |
Ogos 14, 2018 | 18.160 | 18.160 | 18.160 | 18.160 | 0.22% |
Ogos 13, 2018 | 18.120 | 18.120 | 18.120 | 18.120 | -0.38% |
Ogos 10, 2018 | 18.190 | 18.190 | 18.190 | 18.190 | -0.38% |
Ogos 09, 2018 | 18.260 | 18.260 | 18.260 | 18.260 | 0.00% |
Ogos 08, 2018 | 18.260 | 18.260 | 18.260 | 18.260 | 0.00% |
Ogos 07, 2018 | 18.260 | 18.260 | 18.260 | 18.260 | 0.11% |
Ogos 06, 2018 | 18.240 | 18.240 | 18.240 | 18.240 | 0.11% |
Ogos 03, 2018 | 18.220 | 18.220 | 18.220 | 18.220 | 0.22% |
Ogos 02, 2018 | 18.180 | 18.180 | 18.180 | 18.180 | 0.00% |
Ogos 01, 2018 | 18.180 | 18.180 | 18.180 | 18.180 | -0.22% |
Jul. 31, 2018 | 18.220 | 18.220 | 18.220 | 18.220 | 0.28% |
Jul. 30, 2018 | 18.170 | 18.170 | 18.170 | 18.170 | -0.22% |
Jul. 27, 2018 | 18.210 | 18.210 | 18.210 | 18.210 | -0.16% |
Jul. 26, 2018 | 18.240 | 18.240 | 18.240 | 18.240 | 0.16% |
Tertinggi: 18.410 | Terendah: 18.080 | Perbezaan: 0.330 | Purata: 18.241 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan