Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -2.44% |
Mac 31, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 1.39% |
Feb. 29, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.25% |
Jan. 31, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.25% |
Dis. 31, 2023 | 15.780 | 15.780 | 15.780 | 15.780 | 3.95% |
Nov. 30, 2023 | 15.180 | 15.180 | 15.180 | 15.180 | 5.34% |
Okt. 31, 2023 | 14.410 | 14.410 | 14.410 | 14.410 | -1.64% |
Sep. 30, 2023 | 14.650 | 14.650 | 14.650 | 14.650 | -2.72% |
Ogos 31, 2023 | 15.060 | 15.060 | 15.060 | 15.060 | -1.05% |
Jul. 31, 2023 | 15.220 | 15.220 | 15.220 | 15.220 | 0.86% |
Jun. 30, 2023 | 15.090 | 15.090 | 15.090 | 15.090 | 1.28% |
Mei 31, 2023 | 14.900 | 14.900 | 14.900 | 14.900 | -0.86% |
Apr. 30, 2023 | 15.030 | 15.030 | 15.030 | 15.030 | 0.60% |
Mac 31, 2023 | 14.940 | 14.940 | 14.940 | 14.940 | 2.61% |
Feb. 28, 2023 | 14.560 | 14.560 | 14.560 | 14.560 | -2.41% |
Jan. 31, 2023 | 14.920 | 14.920 | 14.920 | 14.920 | 4.04% |
Dis. 31, 2022 | 14.340 | 14.340 | 14.340 | 14.340 | -2.12% |
Nov. 30, 2022 | 14.650 | 14.650 | 14.650 | 14.650 | 4.57% |
Okt. 31, 2022 | 14.010 | 14.010 | 14.010 | 14.010 | -4.43% |
Ogos 31, 2022 | 14.660 | 14.660 | 14.660 | 14.660 | -3.17% |
Jul. 31, 2022 | 15.140 | 15.140 | 15.140 | 15.140 | 3.70% |
Jun. 30, 2022 | 14.600 | 14.600 | 14.600 | 14.600 | -3.38% |
Mei 31, 2022 | 15.110 | 15.110 | 15.110 | 15.110 | 0.27% |
Apr. 30, 2022 | 15.070 | 15.070 | 15.070 | 15.070 | -4.56% |
Mac 31, 2022 | 15.790 | 15.790 | 15.790 | 15.790 | -1.56% |
Feb. 28, 2022 | 16.040 | 16.040 | 16.040 | 16.040 | -1.60% |
Jan. 31, 2022 | 16.300 | 16.300 | 16.300 | 16.300 | -2.63% |
Dis. 31, 2021 | 16.740 | 16.740 | 16.740 | 16.740 | 0.60% |
Nov. 30, 2021 | 16.640 | 16.640 | 16.640 | 16.640 | 6.60% |
Apr. 30, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -2.44% |
Tertinggi: 16.740 | Terendah: 14.010 | Perbezaan: 2.730 | Purata: 15.252 | Prbhn. %: -2.438 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan