![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | -0.04% |
Jun. 26, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41% |
Jun. 25, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -0.33% |
Jun. 24, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.46% |
Jun. 21, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.12% |
Jun. 20, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | -0.41% |
Jun. 18, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.79% |
Jun. 17, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.59% |
Jun. 14, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -1.37% |
Jun. 13, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -0.78% |
Jun. 12, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 1.67% |
Jun. 11, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -0.21% |
Jun. 10, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.63% |
Jun. 07, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -0.46% |
Jun. 06, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | -0.50% |
Jun. 05, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.96% |
Jun. 04, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -0.75% |
Jun. 03, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -0.99% |
Mei 31, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04% |
Mei 30, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0.25% |
Mei 29, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | -1.38% |
Mei 28, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -0.49% |
Tertinggi: 24.55 | Terendah: 23.82 | Perbezaan: 0.73 | Purata: 24.08 | Prbhn. %: -2.72 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan