Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.38% |
Jun. 25, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 0.43% |
Jun. 24, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -0.89% |
Jun. 21, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.47% |
Jun. 20, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | -0.42% |
Jun. 18, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.38% |
Jun. 17, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.62% |
Jun. 14, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19% |
Jun. 13, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | -0.80% |
Jun. 12, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.90% |
Jun. 11, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
Jun. 10, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.52% |
Jun. 07, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | -0.61% |
Jun. 06, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% |
Jun. 05, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.29% |
Jun. 04, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
Jun. 03, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
Mei 31, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.39% |
Mei 30, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | -0.81% |
Mei 29, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | -0.81% |
Mei 28, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
Tertinggi: 21.33 | Terendah: 20.76 | Perbezaan: 0.57 | Purata: 21.11 | Prbhn. %: 1.19 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan