![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 0.09% |
Jun. 20, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 0.11% |
Jun. 18, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 0.13% |
Jun. 17, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 0.70% |
Jun. 14, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | -0.26% |
Jun. 13, 2024 | 53.07 | 53.07 | 53.07 | 53.07 | -0.28% |
Jun. 12, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 0.78% |
Jun. 11, 2024 | 52.81 | 52.81 | 52.81 | 52.81 | -0.40% |
Jun. 10, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 0.26% |
Jun. 07, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | -0.17% |
Jun. 06, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 0.36% |
Jun. 05, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 1.09% |
Jun. 04, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | -0.15% |
Jun. 03, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 0.11% |
Mei 31, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 1.06% |
Mei 30, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | -0.63% |
Mei 29, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | -0.93% |
Mei 28, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | -0.02% |
Mei 24, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 0.38% |
Mei 23, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | -1.06% |
Tertinggi: 53.48 | Terendah: 51.68 | Perbezaan: 1.80 | Purata: 52.75 | Prbhn. %: 1.15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan