
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | -0.48% |
Mac 06, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | -0.59% |
Mac 05, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.56% |
Mac 04, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | -2.23% |
Mac 03, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
Feb. 28, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35% |
Feb. 27, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0.00% |
Feb. 26, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |
Feb. 25, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | -1.17% |
Feb. 24, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% |
Feb. 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% |
Feb. 20, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | -1.47% |
Feb. 19, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | -0.45% |
Feb. 18, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.84% |
Feb. 14, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | -1.36% |
Feb. 13, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | -0.56% |
Feb. 12, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0.91% |
Feb. 11, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
Feb. 10, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.27% |
Tertinggi: 8.88 | Terendah: 8.33 | Perbezaan: 0.55 | Purata: 8.61 | Prbhn. %: -3.57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan