![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
Jun. 26, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -1.15% |
Jun. 25, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | -0.76% |
Jun. 24, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.77% |
Jun. 21, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
Jun. 20, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
Jun. 18, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.29% |
Jun. 17, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | -0.38% |
Jun. 14, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
Jun. 13, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
Jun. 12, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.96% |
Jun. 11, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | -0.86% |
Jun. 10, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
Jun. 07, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | -1.51% |
Jun. 06, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% |
Jun. 05, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
Jun. 04, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.86% |
Jun. 03, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
Mei 31, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.35% |
Mei 30, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.37% |
Mei 29, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -1.26% |
Mei 28, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
Tertinggi: 10.62 | Terendah: 10.20 | Perbezaan: 0.42 | Purata: 10.45 | Prbhn. %: 0.29 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan