![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 132.56 | 132.56 | 132.56 | 132.56 | 0.89% |
Jul. 01, 2024 | 131.39 | 131.39 | 131.39 | 131.39 | 0.15% |
Jun. 28, 2024 | 131.19 | 131.19 | 131.19 | 131.19 | 0.30% |
Jun. 27, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 0.31% |
Jun. 26, 2024 | 130.39 | 130.39 | 130.39 | 130.39 | -0.05% |
Jun. 25, 2024 | 130.46 | 130.46 | 130.46 | 130.46 | 0.60% |
Jun. 24, 2024 | 129.68 | 129.68 | 129.68 | 129.68 | -1.09% |
Jun. 21, 2024 | 131.11 | 131.11 | 131.11 | 131.11 | -0.16% |
Jun. 20, 2024 | 131.32 | 131.32 | 131.32 | 131.32 | -0.91% |
Jun. 18, 2024 | 132.53 | 132.53 | 132.53 | 132.53 | 0.39% |
Jun. 17, 2024 | 132.02 | 132.02 | 132.02 | 132.02 | 1.45% |
Jun. 14, 2024 | 130.13 | 130.13 | 130.13 | 130.13 | 0.22% |
Jun. 13, 2024 | 129.84 | 129.84 | 129.84 | 129.84 | 0.48% |
Jun. 12, 2024 | 129.22 | 129.22 | 129.22 | 129.22 | 1.51% |
Jun. 11, 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 0.11% |
Jun. 10, 2024 | 127.16 | 127.16 | 127.16 | 127.16 | 0.69% |
Jun. 07, 2024 | 126.29 | 126.29 | 126.29 | 126.29 | -0.27% |
Jun. 06, 2024 | 126.63 | 126.63 | 126.63 | 126.63 | -0.17% |
Jun. 05, 2024 | 126.84 | 126.84 | 126.84 | 126.84 | 2.87% |
Jun. 04, 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 0.15% |
Jun. 03, 2024 | 123.12 | 123.12 | 123.12 | 123.12 | 0.24% |
Tertinggi: 132.56 | Terendah: 123.12 | Perbezaan: 9.44 | Purata: 129.20 | Prbhn. %: 7.93 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan