Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 27, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.31% |
Nov. 26, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -0.46% |
Nov. 25, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 1.49% |
Nov. 22, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.67% |
Nov. 21, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1.65% |
Nov. 20, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 0.53% |
Nov. 19, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.11% |
Nov. 18, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 0.16% |
Nov. 15, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -1.06% |
Nov. 14, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | -0.94% |
Nov. 13, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | -0.52% |
Nov. 12, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -1.03% |
Nov. 11, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.89% |
Nov. 08, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.47% |
Nov. 07, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.16% |
Nov. 06, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 4.14% |
Nov. 05, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.44% |
Nov. 04, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
Nov. 01, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
Okt. 31, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -1.26% |
Okt. 30, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
Okt. 29, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.11% |
Okt. 28, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00% |
Tertinggi: 19.75 | Terendah: 18.03 | Perbezaan: 1.72 | Purata: 18.86 | Prbhn. %: 8.41 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan