Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 11, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | 0.52% |
Dis. 10, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | 0.20% |
Dis. 09, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | 0.20% |
Dis. 06, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.12% |
Dis. 05, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | -0.94% |
Dis. 04, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 0.66% |
Dis. 03, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | -0.83% |
Dis. 02, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | 0.14% |
Nov. 29, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | 0.29% |
Nov. 27, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | -0.37% |
Nov. 26, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | -1.02% |
Nov. 25, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | 1.81% |
Nov. 22, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 1.69% |
Nov. 21, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | 1.51% |
Nov. 20, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | 0.00% |
Nov. 19, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | -0.03% |
Nov. 18, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | 0.45% |
Nov. 15, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -1.35% |
Nov. 14, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -1.02% |
Nov. 13, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | -1.60% |
Nov. 12, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | -1.07% |
Tertinggi: 35.460 | Terendah: 33.600 | Perbezaan: 1.860 | Purata: 34.633 | Prbhn. %: -0.735 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan