![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 82.740 | 82.740 | 82.740 | 82.740 | 0.50% |
Jul. 01, 2024 | 82.330 | 82.330 | 82.330 | 82.330 | -0.93% |
Jun. 28, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | 0.30% |
Jun. 27, 2024 | 82.850 | 82.850 | 82.850 | 82.850 | 0.86% |
Jun. 26, 2024 | 82.140 | 82.140 | 82.140 | 82.140 | -0.12% |
Jun. 25, 2024 | 82.240 | 82.240 | 82.240 | 82.240 | -0.33% |
Jun. 24, 2024 | 82.510 | 82.510 | 82.510 | 82.510 | 0.13% |
Jun. 21, 2024 | 82.400 | 82.400 | 82.400 | 82.400 | 0.24% |
Jun. 20, 2024 | 82.200 | 82.200 | 82.200 | 82.200 | -0.54% |
Jun. 18, 2024 | 82.650 | 82.650 | 82.650 | 82.650 | 0.24% |
Jun. 17, 2024 | 82.450 | 82.450 | 82.450 | 82.450 | 1.25% |
Jun. 14, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | -0.83% |
Jun. 13, 2024 | 82.110 | 82.110 | 82.110 | 82.110 | -0.47% |
Jun. 12, 2024 | 82.500 | 82.500 | 82.500 | 82.500 | 1.69% |
Jun. 11, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | -0.12% |
Jun. 10, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | -0.11% |
Jun. 07, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | -0.89% |
Jun. 06, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | -1.18% |
Jun. 05, 2024 | 83.030 | 83.030 | 83.030 | 83.030 | 1.84% |
Jun. 04, 2024 | 81.530 | 81.530 | 81.530 | 81.530 | -1.24% |
Jun. 03, 2024 | 82.550 | 82.550 | 82.550 | 82.550 | -0.59% |
Tertinggi: 83.100 | Terendah: 81.130 | Perbezaan: 1.970 | Purata: 82.214 | Prbhn. %: -0.361 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan