![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.12% |
Jun. 26, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.42% |
Jun. 25, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -1.12% |
Jun. 24, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 1.19% |
Jun. 20, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.06% |
Jun. 18, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.24% |
Jun. 17, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.84% |
Jun. 14, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.96% |
Jun. 13, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.59% |
Jun. 12, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.84% |
Jun. 11, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.54% |
Jun. 10, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.12% |
Jun. 07, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -1.24% |
Jun. 06, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.35% |
Jun. 05, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.65% |
Jun. 04, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | -0.82% |
Jun. 03, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -1.16% |
Mei 31, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 1.47% |
Mei 30, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 1.13% |
Mei 29, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -1.35% |
Mei 28, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.81% |
Tertinggi: 17.270 | Terendah: 16.580 | Perbezaan: 0.690 | Purata: 16.860 | Prbhn. %: -2.733 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan