![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -1.32% |
Jun. 13, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.56% |
Jun. 12, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 1.33% |
Jun. 11, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.43% |
Jun. 10, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.19% |
Jun. 07, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -1.31% |
Jun. 06, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.28% |
Jun. 05, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 1.04% |
Jun. 04, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -1.30% |
Jun. 03, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.74% |
Mei 31, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 1.12% |
Mei 30, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 1.04% |
Mei 29, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -1.30% |
Mei 28, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.65% |
Mei 24, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.84% |
Mei 23, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -1.24% |
Mei 22, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -0.82% |
Mei 21, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.14% |
Mei 20, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.09% |
Mei 17, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.09% |
Mei 16, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -0.86% |
Tertinggi: 21.930 | Terendah: 20.940 | Perbezaan: 0.990 | Purata: 21.459 | Prbhn. %: -5.163 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan