![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.16% |
Jun. 18, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.27% |
Jun. 17, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.60% |
Jun. 14, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -0.43% |
Jun. 13, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -0.32% |
Jun. 12, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.05% |
Jun. 11, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.11% |
Jun. 10, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.16% |
Jun. 07, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | -0.43% |
Jun. 06, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.05% |
Jun. 05, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.92% |
Jun. 04, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.22% |
Jun. 03, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.00% |
Mei 31, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.87% |
Mei 30, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.11% |
Mei 29, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.97% |
Mei 28, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -0.11% |
Mei 24, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.71% |
Mei 23, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.70% |
Tertinggi: 18.600 | Terendah: 18.290 | Perbezaan: 0.310 | Purata: 18.474 | Prbhn. %: 0.162 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan