Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 03, 2021 | 28.40 | 28.40 | 28.40 | 28.40 | -1.44% |
Dis. 02, 2021 | 28.81 | 28.81 | 28.81 | 28.81 | 2.42% |
Dis. 01, 2021 | 28.13 | 28.13 | 28.13 | 28.13 | -8.93% |
Nov. 30, 2021 | 30.89 | 30.89 | 30.89 | 30.89 | -2.65% |
Nov. 29, 2021 | 31.73 | 31.73 | 31.73 | 31.73 | 0.86% |
Nov. 26, 2021 | 31.46 | 31.46 | 31.46 | 31.46 | -2.09% |
Nov. 24, 2021 | 32.13 | 32.13 | 32.13 | 32.13 | 0.66% |
Nov. 23, 2021 | 31.92 | 31.92 | 31.92 | 31.92 | -1.15% |
Nov. 22, 2021 | 32.29 | 32.29 | 32.29 | 32.29 | -0.58% |
Nov. 19, 2021 | 32.48 | 32.48 | 32.48 | 32.48 | -0.18% |
Nov. 18, 2021 | 32.54 | 32.54 | 32.54 | 32.54 | -1.18% |
Nov. 17, 2021 | 32.93 | 32.93 | 32.93 | 32.93 | -1.05% |
Nov. 16, 2021 | 33.28 | 33.28 | 33.28 | 33.28 | 0.70% |
Nov. 15, 2021 | 33.05 | 33.05 | 33.05 | 33.05 | -0.90% |
Nov. 12, 2021 | 33.35 | 33.35 | 33.35 | 33.35 | 1.09% |
Nov. 11, 2021 | 32.99 | 32.99 | 32.99 | 32.99 | -0.39% |
Nov. 10, 2021 | 33.12 | 33.12 | 33.12 | 33.12 | -1.90% |
Nov. 09, 2021 | 33.76 | 33.76 | 33.76 | 33.76 | -0.03% |
Nov. 08, 2021 | 33.77 | 33.77 | 33.77 | 33.77 | 0.33% |
Nov. 05, 2021 | 33.66 | 33.66 | 33.66 | 33.66 | -0.91% |
Nov. 04, 2021 | 33.97 | 33.97 | 33.97 | 33.97 | -0.44% |
Nov. 03, 2021 | 34.12 | 34.12 | 34.12 | 34.12 | 0.26% |
Nov. 02, 2021 | 34.03 | 34.03 | 34.03 | 34.03 | 0.56% |
Nov. 01, 2021 | 33.84 | 33.84 | 33.84 | 33.84 | 0.83% |
Okt. 29, 2021 | 33.56 | 33.56 | 33.56 | 33.56 | 0.24% |
Okt. 28, 2021 | 33.48 | 33.48 | 33.48 | 33.48 | 1.45% |
Okt. 27, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | -1.55% |
Okt. 26, 2021 | 33.52 | 33.52 | 33.52 | 33.52 | -0.33% |
Okt. 25, 2021 | 33.63 | 33.63 | 33.63 | 33.63 | 0.36% |
Okt. 22, 2021 | 33.51 | 33.51 | 33.51 | 33.51 | 18.01% |
Tertinggi: 34.12 | Terendah: 28.13 | Perbezaan: 5.99 | Purata: 32.58 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan