Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2021 | 25.030 | 25.030 | 25.030 | 25.030 | -0.12% |
Mei 27, 2021 | 25.060 | 25.060 | 25.060 | 25.060 | 0.08% |
Mei 26, 2021 | 25.040 | 25.040 | 25.040 | 25.040 | -0.20% |
Mei 25, 2021 | 25.090 | 25.090 | 25.090 | 25.090 | -0.32% |
Mei 21, 2021 | 25.170 | 25.170 | 25.170 | 25.170 | 0.24% |
Mei 20, 2021 | 25.110 | 25.110 | 25.110 | 25.110 | -0.24% |
Mei 19, 2021 | 25.170 | 25.170 | 25.170 | 25.170 | 0.32% |
Mei 18, 2021 | 25.090 | 25.090 | 25.090 | 25.090 | -0.52% |
Mei 17, 2021 | 25.220 | 25.220 | 25.220 | 25.220 | 0.28% |
Mei 14, 2021 | 25.150 | 25.150 | 25.150 | 25.150 | -0.04% |
Mei 12, 2021 | 25.160 | 25.160 | 25.160 | 25.160 | 0.52% |
Mei 11, 2021 | 25.030 | 25.030 | 25.030 | 25.030 | -0.04% |
Mei 10, 2021 | 25.040 | 25.040 | 25.040 | 25.040 | 0.16% |
Mei 07, 2021 | 25.000 | 25.000 | 25.000 | 25.000 | -0.60% |
Mei 06, 2021 | 25.150 | 25.150 | 25.150 | 25.150 | -0.28% |
Mei 05, 2021 | 25.220 | 25.220 | 25.220 | 25.220 | -0.32% |
Mei 04, 2021 | 25.300 | 25.300 | 25.300 | 25.300 | 0.80% |
Mei 03, 2021 | 25.100 | 25.100 | 25.100 | 25.100 | 0.40% |
Apr. 29, 2021 | 25.000 | 25.000 | 25.000 | 25.000 | 0.24% |
Apr. 28, 2021 | 24.940 | 24.940 | 24.940 | 24.940 | -0.08% |
Apr. 27, 2021 | 24.960 | 24.960 | 24.960 | 24.960 | 0.12% |
Apr. 26, 2021 | 24.930 | 24.930 | 24.930 | 24.930 | -0.08% |
Apr. 23, 2021 | 24.950 | 24.950 | 24.950 | 24.950 | -0.20% |
Apr. 22, 2021 | 25.000 | 25.000 | 25.000 | 25.000 | 0.12% |
Apr. 21, 2021 | 24.970 | 24.970 | 24.970 | 24.970 | -0.04% |
Apr. 20, 2021 | 24.980 | 24.980 | 24.980 | 24.980 | -0.08% |
Apr. 19, 2021 | 25.000 | 25.000 | 25.000 | 25.000 | -0.20% |
Apr. 16, 2021 | 25.050 | 25.050 | 25.050 | 25.050 | -0.04% |
Apr. 15, 2021 | 25.060 | 25.060 | 25.060 | 25.060 | -0.04% |
Apr. 14, 2021 | 25.070 | 25.070 | 25.070 | 25.070 | 0.16% |
Tertinggi: 25.300 | Terendah: 24.930 | Perbezaan: 0.370 | Purata: 25.068 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan