Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2023 | 15.150 | 15.150 | 15.150 | 15.150 | 0.07% |
Nov. 20, 2023 | 15.140 | 15.140 | 15.140 | 15.140 | -0.33% |
Nov. 17, 2023 | 15.190 | 15.190 | 15.190 | 15.190 | -0.20% |
Nov. 16, 2023 | 15.220 | 15.220 | 15.220 | 15.220 | -0.13% |
Nov. 15, 2023 | 15.240 | 15.240 | 15.240 | 15.240 | 0.40% |
Nov. 14, 2023 | 15.180 | 15.180 | 15.180 | 15.180 | -0.65% |
Nov. 13, 2023 | 15.280 | 15.280 | 15.280 | 15.280 | -0.07% |
Nov. 10, 2023 | 15.290 | 15.290 | 15.290 | 15.290 | 0.00% |
Nov. 09, 2023 | 15.290 | 15.290 | 15.290 | 15.290 | 0.33% |
Nov. 08, 2023 | 15.240 | 15.240 | 15.240 | 15.240 | 0.26% |
Nov. 07, 2023 | 15.200 | 15.200 | 15.200 | 15.200 | 0.20% |
Nov. 06, 2023 | 15.170 | 15.170 | 15.170 | 15.170 | -0.13% |
Nov. 03, 2023 | 15.190 | 15.190 | 15.190 | 15.190 | -0.65% |
Nov. 02, 2023 | 15.290 | 15.290 | 15.290 | 15.290 | 0.00% |
Okt. 31, 2023 | 15.290 | 15.290 | 15.290 | 15.290 | -0.78% |
Okt. 30, 2023 | 15.410 | 15.410 | 15.410 | 15.410 | -0.52% |
Okt. 27, 2023 | 15.490 | 15.490 | 15.490 | 15.490 | 0.06% |
Okt. 26, 2023 | 15.480 | 15.480 | 15.480 | 15.480 | -0.06% |
Okt. 25, 2023 | 15.490 | 15.490 | 15.490 | 15.490 | 0.13% |
Okt. 24, 2023 | 15.470 | 15.470 | 15.470 | 15.470 | 0.13% |
Okt. 23, 2023 | 15.450 | 15.450 | 15.450 | 15.450 | -0.39% |
Okt. 20, 2023 | 15.510 | 15.510 | 15.510 | 15.510 | 0.00% |
Okt. 19, 2023 | 15.510 | 15.510 | 15.510 | 15.510 | -0.13% |
Okt. 18, 2023 | 15.530 | 15.530 | 15.530 | 15.530 | 0.32% |
Okt. 17, 2023 | 15.480 | 15.480 | 15.480 | 15.480 | -0.06% |
Okt. 16, 2023 | 15.490 | 15.490 | 15.490 | 15.490 | -0.19% |
Okt. 13, 2023 | 15.520 | 15.520 | 15.520 | 15.520 | 0.13% |
Okt. 12, 2023 | 15.500 | 15.500 | 15.500 | 15.500 | 0.45% |
Okt. 11, 2023 | 15.430 | 15.430 | 15.430 | 15.430 | 0.06% |
Okt. 10, 2023 | 15.420 | 15.420 | 15.420 | 15.420 | 1.78% |
Tertinggi: 15.530 | Terendah: 15.140 | Perbezaan: 0.390 | Purata: 15.351 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan