Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.20% |
Jun. 26, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.13% |
Jun. 25, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.20% |
Jun. 24, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.07% |
Jun. 21, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -0.20% |
Jun. 20, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | -0.13% |
Jun. 18, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.33% |
Jun. 17, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.60% |
Jun. 14, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.27% |
Jun. 13, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.33% |
Jun. 12, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.94% |
Jun. 11, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.20% |
Jun. 10, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 0.27% |
Jun. 07, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.60% |
Jun. 06, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.07% |
Jun. 05, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 1.01% |
Jun. 04, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.34% |
Jun. 03, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.13% |
Mei 31, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.75% |
Mei 30, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.07% |
Mei 29, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -1.07% |
Mei 28, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.07% |
Tertinggi: 15.080 | Terendah: 14.730 | Perbezaan: 0.350 | Purata: 14.950 | Prbhn. %: 1.276 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan