Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.53% |
Jun. 25, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 1.06% |
Jun. 24, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.27% |
Jun. 21, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.31% |
Jun. 20, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.04% |
Jun. 18, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.09% |
Jun. 17, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.49% |
Jun. 14, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.84% |
Jun. 13, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -0.83% |
Jun. 12, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 1.11% |
Jun. 11, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -0.96% |
Jun. 10, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.00% |
Jun. 07, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -1.26% |
Jun. 06, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.43% |
Jun. 05, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 1.77% |
Jun. 04, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.53% |
Jun. 03, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | 0.58% |
Mei 31, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.85% |
Mei 30, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.99% |
Mei 29, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -1.77% |
Mei 28, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.31% |
Tertinggi: 23.090 | Terendah: 22.170 | Perbezaan: 0.920 | Purata: 22.633 | Prbhn. %: 0.088 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan