Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 15, 2020 | 8.18 | 8.18 | 8.18 | 8.18 | 0.62% |
Jul. 14, 2020 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% |
Jul. 13, 2020 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% |
Jul. 10, 2020 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% |
Jul. 09, 2020 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% |
Jul. 08, 2020 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% |
Jul. 07, 2020 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
Jul. 06, 2020 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% |
Jul. 02, 2020 | 8.12 | 8.12 | 8.12 | 8.12 | 0.00% |
Jul. 01, 2020 | 8.12 | 8.12 | 8.12 | 8.12 | -0.85% |
Jun. 30, 2020 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
Jun. 29, 2020 | 8.18 | 8.18 | 8.18 | 8.18 | 1.11% |
Jun. 26, 2020 | 8.09 | 8.09 | 8.09 | 8.09 | -0.49% |
Jun. 25, 2020 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
Jun. 24, 2020 | 8.14 | 8.14 | 8.14 | 8.14 | -1.21% |
Jun. 23, 2020 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
Jun. 22, 2020 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12% |
Jun. 19, 2020 | 8.23 | 8.23 | 8.23 | 8.23 | -0.36% |
Jun. 18, 2020 | 8.26 | 8.26 | 8.26 | 8.26 | -0.60% |
Jun. 17, 2020 | 8.31 | 8.31 | 8.31 | 8.31 | -0.95% |
Jun. 16, 2020 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% |
Jun. 15, 2020 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
Jun. 12, 2020 | 8.33 | 8.33 | 8.33 | 8.33 | 1.22% |
Jun. 11, 2020 | 8.23 | 8.23 | 8.23 | 8.23 | -2.14% |
Jun. 10, 2020 | 8.41 | 8.41 | 8.41 | 8.41 | -1.52% |
Jun. 09, 2020 | 8.54 | 8.54 | 8.54 | 8.54 | -1.27% |
Jun. 08, 2020 | 8.65 | 8.65 | 8.65 | 8.65 | 1.41% |
Jun. 05, 2020 | 8.53 | 8.53 | 8.53 | 8.53 | 1.31% |
Jun. 04, 2020 | 8.42 | 8.42 | 8.42 | 8.42 | 0.84% |
Jun. 03, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 2.08% |
Tertinggi: 8.65 | Terendah: 8.09 | Perbezaan: 0.56 | Purata: 8.25 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan