![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.11% |
Jun. 20, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -0.61% |
Jun. 19, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.61% |
Jun. 18, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -0.11% |
Jun. 17, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.06% |
Jun. 14, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -0.11% |
Jun. 13, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.39% |
Jun. 12, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.28% |
Jun. 11, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.17% |
Jun. 07, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.98% |
Jun. 06, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.00% |
Jun. 05, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.49% |
Jun. 04, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 1.26% |
Jun. 03, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.83% |
Mei 31, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.39% |
Mei 30, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.06% |
Mei 29, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.33% |
Mei 28, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.88% |
Mei 27, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 1.00% |
Mei 24, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -1.10% |
Mei 23, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.92% |
Tertinggi: 1.842 | Terendah: 1.795 | Perbezaan: 0.047 | Purata: 1.816 | Prbhn. %: -2.390 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan