![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | -0.60% |
Jun. 20, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -1.05% |
Jun. 19, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | -1.46% |
Jun. 18, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | 1.48% |
Jun. 17, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 0.42% |
Jun. 14, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 0.11% |
Jun. 13, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 1.47% |
Jun. 12, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | -0.33% |
Jun. 11, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.26% |
Jun. 07, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | -1.61% |
Jun. 06, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -1.27% |
Jun. 05, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | -1.31% |
Jun. 04, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 1.69% |
Jun. 03, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | 0.00% |
Mei 31, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | -0.68% |
Mei 30, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | -0.53% |
Mei 29, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 0.50% |
Mei 28, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | 0.00% |
Mei 27, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | 0.99% |
Mei 24, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | -0.16% |
Mei 23, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | -1.12% |
Tertinggi: 0.567 | Terendah: 0.543 | Perbezaan: 0.024 | Purata: 0.555 | Prbhn. %: -3.233 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan