![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
Jun. 27, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
Jun. 26, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
Jun. 25, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% |
Jun. 24, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.93% |
Jun. 21, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
Jun. 18, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
Jun. 17, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.00% |
Jun. 14, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -0.99% |
Jun. 13, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -1.05% |
Jun. 12, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
Jun. 11, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
Jun. 28, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
Jun. 27, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
Jun. 26, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
Jun. 25, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% |
Jun. 24, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.93% |
Jun. 21, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
Jun. 18, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
Jun. 17, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.00% |
Jun. 14, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -0.99% |
Jun. 13, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -1.05% |
Jun. 12, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
Jun. 11, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.85% |
Jun. 10, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
Jun. 07, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -1.03% |
Jun. 06, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
Jun. 05, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
Jun. 04, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
Jun. 03, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
Tertinggi: 15.51 | Terendah: 14.96 | Perbezaan: 0.55 | Purata: 15.15 | Prbhn. %: -2.59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan