Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | -0.24% |
Jun. 25, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.14% |
Jun. 24, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.10% |
Jun. 21, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | -0.21% |
Jun. 20, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | -0.14% |
Jun. 18, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 0.34% |
Jun. 17, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 0.21% |
Jun. 14, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.14% |
Jun. 13, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | 0.00% |
Jun. 12, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | 0.73% |
Jun. 11, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | -0.03% |
Jun. 10, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | 0.10% |
Jun. 07, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | -0.59% |
Jun. 06, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | 0.03% |
Jun. 05, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 0.73% |
Jun. 04, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | 0.00% |
Jun. 03, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | 0.35% |
Mei 31, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 0.49% |
Mei 30, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | 0.11% |
Mei 29, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -0.84% |
Mei 28, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | -0.14% |
Tertinggi: 29.150 | Terendah: 28.480 | Perbezaan: 0.670 | Purata: 28.900 | Prbhn. %: 1.008 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan