![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | 0.21% |
Jun. 24, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | 0.09% |
Jun. 21, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -0.24% |
Jun. 20, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | -0.15% |
Jun. 18, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.33% |
Jun. 17, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | 0.42% |
Jun. 14, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | -0.27% |
Jun. 13, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | -0.15% |
Jun. 12, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | 0.81% |
Jun. 11, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.12% |
Jun. 10, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | 0.18% |
Jun. 07, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | -0.54% |
Jun. 06, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 0.06% |
Jun. 05, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | 0.91% |
Jun. 04, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | -0.12% |
Jun. 03, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | 0.27% |
Mei 31, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | 0.58% |
Mei 30, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | 0.00% |
Mei 29, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | -0.97% |
Mei 28, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | -0.06% |
Tertinggi: 33.620 | Terendah: 32.840 | Perbezaan: 0.780 | Purata: 33.311 | Prbhn. %: 1.236 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan