![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | -0.28% |
Jun. 25, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.12% |
Jun. 24, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.08% |
Jun. 21, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.16% |
Jun. 20, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -0.16% |
Jun. 18, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.37% |
Jun. 17, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.04% |
Jun. 14, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | -0.04% |
Jun. 13, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.16% |
Jun. 12, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.62% |
Jun. 11, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.04% |
Jun. 10, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.04% |
Jun. 07, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.61% |
Jun. 06, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.00% |
Jun. 05, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.57% |
Jun. 04, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.12% |
Jun. 03, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.41% |
Mei 31, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.41% |
Mei 30, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.17% |
Mei 29, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.70% |
Mei 28, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.21% |
Tertinggi: 24.650 | Terendah: 24.090 | Perbezaan: 0.560 | Purata: 24.441 | Prbhn. %: 0.987 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan