![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.10% |
Jun. 26, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -0.34% |
Jun. 25, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.05% |
Jun. 24, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.15% |
Jun. 21, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.15% |
Jun. 20, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.15% |
Jun. 18, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.34% |
Jun. 17, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.15% |
Jun. 14, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.05% |
Jun. 13, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.34% |
Jun. 12, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.49% |
Jun. 11, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.20% |
Jun. 10, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.10% |
Jun. 07, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.64% |
Jun. 06, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 0.00% |
Jun. 05, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 0.39% |
Jun. 04, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.25% |
Jun. 03, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.45% |
Mei 31, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.35% |
Mei 30, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.30% |
Mei 29, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.55% |
Mei 28, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.30% |
Tertinggi: 20.500 | Terendah: 20.040 | Perbezaan: 0.460 | Purata: 20.341 | Prbhn. %: 1.089 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan