Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2024 | 21.505 | 21.505 | 21.505 | 21.505 | 0.35% |
Okt. 03, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.28% |
Okt. 02, 2024 | 21.489 | 21.489 | 21.489 | 21.489 | -0.05% |
Okt. 01, 2024 | 21.501 | 21.501 | 21.501 | 21.501 | -0.46% |
Sep. 30, 2024 | 21.601 | 21.601 | 21.601 | 21.601 | 0.16% |
Sep. 27, 2024 | 21.567 | 21.567 | 21.567 | 21.567 | 0.06% |
Sep. 26, 2024 | 21.554 | 21.554 | 21.554 | 21.554 | 0.27% |
Sep. 25, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | -0.33% |
Sep. 24, 2024 | 21.566 | 21.566 | 21.566 | 21.566 | 0.21% |
Sep. 23, 2024 | 21.521 | 21.521 | 21.521 | 21.521 | 0.12% |
Sep. 20, 2024 | 21.494 | 21.494 | 21.494 | 21.494 | -0.17% |
Sep. 19, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 1.08% |
Sep. 18, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.26% |
Sep. 17, 2024 | 21.357 | 21.357 | 21.357 | 21.357 | 0.02% |
Sep. 16, 2024 | 21.353 | 21.353 | 21.353 | 21.353 | 0.23% |
Sep. 13, 2024 | 21.305 | 21.305 | 21.305 | 21.305 | 0.50% |
Sep. 12, 2024 | 21.199 | 21.199 | 21.199 | 21.199 | 0.48% |
Sep. 11, 2024 | 21.099 | 21.099 | 21.099 | 21.099 | 0.59% |
Sep. 10, 2024 | 20.974 | 20.974 | 20.974 | 20.974 | 0.98% |
Sep. 06, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | -0.95% |
Sep. 05, 2024 | 20.969 | 20.969 | 20.969 | 20.969 | -0.08% |
Tertinggi: 21.601 | Terendah: 20.770 | Perbezaan: 0.831 | Purata: 21.361 | Prbhn. %: 2.471 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan