![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | 0.14% |
Jun. 25, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 0.41% |
Jun. 24, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | -0.29% |
Jun. 21, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | -0.17% |
Jun. 20, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | -0.23% |
Jun. 18, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | 0.23% |
Jun. 17, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 0.79% |
Jun. 14, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -0.03% |
Jun. 13, 2024 | 34.310 | 34.310 | 34.310 | 34.310 | 0.26% |
Jun. 12, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | 0.82% |
Jun. 11, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 0.30% |
Jun. 10, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.27% |
Jun. 07, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | -0.12% |
Jun. 06, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 0.00% |
Jun. 05, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 1.17% |
Jun. 04, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 0.18% |
Jun. 03, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.12% |
Mei 31, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.79% |
Mei 30, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | -0.57% |
Mei 29, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.75% |
Mei 28, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | 0.03% |
Tertinggi: 34.650 | Terendah: 33.040 | Perbezaan: 1.610 | Purata: 33.980 | Prbhn. %: 3.376 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan