![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.09% |
Jun. 13, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.28% |
Jun. 12, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.56% |
Jun. 11, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.09% |
Jun. 10, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.28% |
Jun. 07, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.56% |
Jun. 06, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.09% |
Jun. 05, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.85% |
Jun. 04, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.09% |
Jun. 03, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.09% |
Mei 31, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.67% |
Mei 30, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.09% |
Mei 29, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.85% |
Mei 28, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.38% |
Mei 24, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.47% |
Mei 23, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | -0.66% |
Mei 22, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.37% |
Mei 21, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.09% |
Mei 20, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.09% |
Mei 17, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
Mei 16, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.28% |
Tertinggi: 10.780 | Terendah: 10.520 | Perbezaan: 0.260 | Purata: 10.666 | Prbhn. %: 0.373 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan