![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 955.350 | 955.350 | 955.350 | 955.350 | 0.05% |
Jun. 24, 2024 | 954.920 | 954.920 | 954.920 | 954.920 | -0.00% |
Jun. 21, 2024 | 954.940 | 954.940 | 954.940 | 954.940 | 0.00% |
Jun. 20, 2024 | 954.900 | 954.900 | 954.900 | 954.900 | -0.04% |
Jun. 19, 2024 | 955.280 | 955.280 | 955.280 | 955.280 | 0.19% |
Jun. 18, 2024 | 953.500 | 953.500 | 953.500 | 953.500 | -0.12% |
Jun. 17, 2024 | 954.650 | 954.650 | 954.650 | 954.650 | 0.03% |
Jun. 14, 2024 | 954.340 | 954.340 | 954.340 | 954.340 | 0.20% |
Jun. 13, 2024 | 952.460 | 952.460 | 952.460 | 952.460 | 0.24% |
Jun. 12, 2024 | 950.200 | 950.200 | 950.200 | 950.200 | 0.14% |
Jun. 11, 2024 | 948.830 | 948.830 | 948.830 | 948.830 | -0.02% |
Jun. 10, 2024 | 948.990 | 948.990 | 948.990 | 948.990 | -0.29% |
Jun. 07, 2024 | 951.750 | 951.750 | 951.750 | 951.750 | 0.12% |
Jun. 05, 2024 | 950.580 | 950.580 | 950.580 | 950.580 | 0.13% |
Jun. 04, 2024 | 949.360 | 949.360 | 949.360 | 949.360 | 0.23% |
Jun. 03, 2024 | 947.150 | 947.150 | 947.150 | 947.150 | 0.14% |
Mei 31, 2024 | 945.810 | 945.810 | 945.810 | 945.810 | 0.16% |
Mei 30, 2024 | 944.300 | 944.300 | 944.300 | 944.300 | -0.11% |
Mei 29, 2024 | 945.380 | 945.380 | 945.380 | 945.380 | -0.19% |
Mei 28, 2024 | 947.210 | 947.210 | 947.210 | 947.210 | 0.02% |
Mei 27, 2024 | 946.990 | 946.990 | 946.990 | 946.990 | 0.01% |
Tertinggi: 955.350 | Terendah: 944.300 | Perbezaan: 11.050 | Purata: 950.804 | Prbhn. %: 0.890 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan