![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 895.960 | 895.960 | 895.960 | 895.960 | -0.08% |
Feb. 13, 2025 | 896.710 | 896.710 | 896.710 | 896.710 | 1.36% |
Feb. 12, 2025 | 884.650 | 884.650 | 884.650 | 884.650 | 0.51% |
Feb. 11, 2025 | 880.180 | 880.180 | 880.180 | 880.180 | 0.96% |
Feb. 10, 2025 | 871.850 | 871.850 | 871.850 | 871.850 | -0.17% |
Feb. 07, 2025 | 873.300 | 873.300 | 873.300 | 873.300 | 0.89% |
Feb. 05, 2025 | 865.560 | 865.560 | 865.560 | 865.560 | 0.91% |
Feb. 04, 2025 | 857.740 | 857.740 | 857.740 | 857.740 | 1.48% |
Feb. 03, 2025 | 845.240 | 845.240 | 845.240 | 845.240 | -2.55% |
Jan. 31, 2025 | 867.340 | 867.340 | 867.340 | 867.340 | -1.41% |
Jan. 24, 2025 | 879.740 | 879.740 | 879.740 | 879.740 | 1.46% |
Jan. 23, 2025 | 867.080 | 867.080 | 867.080 | 867.080 | -0.91% |
Jan. 22, 2025 | 875.000 | 875.000 | 875.000 | 875.000 | 1.78% |
Jan. 21, 2025 | 859.660 | 859.660 | 859.660 | 859.660 | -4.05% |
Feb. 14, 2025 | 895.960 | 895.960 | 895.960 | 895.960 | -0.08% |
Feb. 13, 2025 | 896.710 | 896.710 | 896.710 | 896.710 | 1.36% |
Feb. 12, 2025 | 884.650 | 884.650 | 884.650 | 884.650 | 0.51% |
Feb. 11, 2025 | 880.180 | 880.180 | 880.180 | 880.180 | 0.96% |
Feb. 10, 2025 | 871.850 | 871.850 | 871.850 | 871.850 | -0.17% |
Feb. 07, 2025 | 873.300 | 873.300 | 873.300 | 873.300 | 0.89% |
Feb. 05, 2025 | 865.560 | 865.560 | 865.560 | 865.560 | 0.91% |
Feb. 04, 2025 | 857.740 | 857.740 | 857.740 | 857.740 | 1.48% |
Feb. 03, 2025 | 845.240 | 845.240 | 845.240 | 845.240 | -2.55% |
Jan. 31, 2025 | 867.340 | 867.340 | 867.340 | 867.340 | -1.41% |
Jan. 24, 2025 | 879.740 | 879.740 | 879.740 | 879.740 | 1.46% |
Jan. 23, 2025 | 867.080 | 867.080 | 867.080 | 867.080 | -0.91% |
Jan. 22, 2025 | 875.000 | 875.000 | 875.000 | 875.000 | 1.78% |
Jan. 21, 2025 | 859.660 | 859.660 | 859.660 | 859.660 | 0.77% |
Jan. 20, 2025 | 853.110 | 853.110 | 853.110 | 853.110 | -0.94% |
Jan. 17, 2025 | 861.180 | 861.180 | 861.180 | 861.180 | 0.25% |
Tertinggi: 896.710 | Terendah: 845.240 | Perbezaan: 51.470 | Purata: 871.810 | Prbhn. %: 4.301 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan