![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 2,280.110 | 2,280.110 | 2,280.110 | 2,280.110 | -0.51% |
Feb. 12, 2025 | 2,291.730 | 2,291.730 | 2,291.730 | 2,291.730 | 0.22% |
Feb. 11, 2025 | 2,286.670 | 2,286.670 | 2,286.670 | 2,286.670 | 0.42% |
Feb. 10, 2025 | 2,277.140 | 2,277.140 | 2,277.140 | 2,277.140 | -1.01% |
Feb. 07, 2025 | 2,300.340 | 2,300.340 | 2,300.340 | 2,300.340 | 0.52% |
Feb. 05, 2025 | 2,288.540 | 2,288.540 | 2,288.540 | 2,288.540 | 0.28% |
Feb. 04, 2025 | 2,282.060 | 2,282.060 | 2,282.060 | 2,282.060 | -0.36% |
Feb. 03, 2025 | 2,290.230 | 2,290.230 | 2,290.230 | 2,290.230 | -0.72% |
Jan. 31, 2025 | 2,306.750 | 2,306.750 | 2,306.750 | 2,306.750 | 0.46% |
Jan. 24, 2025 | 2,296.300 | 2,296.300 | 2,296.300 | 2,296.300 | 0.81% |
Jan. 23, 2025 | 2,277.910 | 2,277.910 | 2,277.910 | 2,277.910 | 0.38% |
Jan. 22, 2025 | 2,269.390 | 2,269.390 | 2,269.390 | 2,269.390 | 1.19% |
Jan. 21, 2025 | 2,242.760 | 2,242.760 | 2,242.760 | 2,242.760 | -0.04% |
Jan. 20, 2025 | 2,243.550 | 2,243.550 | 2,243.550 | 2,243.550 | -1.60% |
Feb. 13, 2025 | 2,280.110 | 2,280.110 | 2,280.110 | 2,280.110 | -0.51% |
Feb. 12, 2025 | 2,291.730 | 2,291.730 | 2,291.730 | 2,291.730 | 0.22% |
Feb. 11, 2025 | 2,286.670 | 2,286.670 | 2,286.670 | 2,286.670 | 0.42% |
Feb. 10, 2025 | 2,277.140 | 2,277.140 | 2,277.140 | 2,277.140 | -1.01% |
Feb. 07, 2025 | 2,300.340 | 2,300.340 | 2,300.340 | 2,300.340 | 0.52% |
Feb. 05, 2025 | 2,288.540 | 2,288.540 | 2,288.540 | 2,288.540 | 0.28% |
Feb. 04, 2025 | 2,282.060 | 2,282.060 | 2,282.060 | 2,282.060 | -0.36% |
Feb. 03, 2025 | 2,290.230 | 2,290.230 | 2,290.230 | 2,290.230 | -0.72% |
Jan. 31, 2025 | 2,306.750 | 2,306.750 | 2,306.750 | 2,306.750 | 0.46% |
Jan. 24, 2025 | 2,296.300 | 2,296.300 | 2,296.300 | 2,296.300 | 0.81% |
Jan. 23, 2025 | 2,277.910 | 2,277.910 | 2,277.910 | 2,277.910 | 0.38% |
Jan. 22, 2025 | 2,269.390 | 2,269.390 | 2,269.390 | 2,269.390 | 1.19% |
Jan. 21, 2025 | 2,242.760 | 2,242.760 | 2,242.760 | 2,242.760 | -0.04% |
Jan. 20, 2025 | 2,243.550 | 2,243.550 | 2,243.550 | 2,243.550 | 0.78% |
Jan. 17, 2025 | 2,226.150 | 2,226.150 | 2,226.150 | 2,226.150 | -0.20% |
Jan. 16, 2025 | 2,230.590 | 2,230.590 | 2,230.590 | 2,230.590 | 1.64% |
Tertinggi: 2,306.750 | Terendah: 2,226.150 | Perbezaan: 80.600 | Purata: 2,277.457 | Prbhn. %: 3.894 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan