![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 2,340.570 | 2,340.570 | 2,340.570 | 2,340.570 | -0.51% |
Feb. 12, 2025 | 2,352.480 | 2,352.480 | 2,352.480 | 2,352.480 | 0.22% |
Feb. 11, 2025 | 2,347.270 | 2,347.270 | 2,347.270 | 2,347.270 | 0.42% |
Feb. 10, 2025 | 2,337.480 | 2,337.480 | 2,337.480 | 2,337.480 | -1.01% |
Feb. 07, 2025 | 2,361.260 | 2,361.260 | 2,361.260 | 2,361.260 | -0.20% |
Feb. 06, 2025 | 2,365.880 | 2,365.880 | 2,365.880 | 2,365.880 | 0.72% |
Feb. 05, 2025 | 2,349.080 | 2,349.080 | 2,349.080 | 2,349.080 | 0.29% |
Feb. 04, 2025 | 2,342.400 | 2,342.400 | 2,342.400 | 2,342.400 | -0.36% |
Feb. 03, 2025 | 2,350.760 | 2,350.760 | 2,350.760 | 2,350.760 | -0.72% |
Jan. 31, 2025 | 2,367.700 | 2,367.700 | 2,367.700 | 2,367.700 | 0.46% |
Jan. 24, 2025 | 2,356.920 | 2,356.920 | 2,356.920 | 2,356.920 | 0.81% |
Jan. 23, 2025 | 2,337.920 | 2,337.920 | 2,337.920 | 2,337.920 | 0.38% |
Jan. 22, 2025 | 2,329.160 | 2,329.160 | 2,329.160 | 2,329.160 | -0.49% |
Feb. 13, 2025 | 2,340.570 | 2,340.570 | 2,340.570 | 2,340.570 | -0.51% |
Feb. 12, 2025 | 2,352.480 | 2,352.480 | 2,352.480 | 2,352.480 | 0.22% |
Feb. 11, 2025 | 2,347.270 | 2,347.270 | 2,347.270 | 2,347.270 | 0.42% |
Feb. 10, 2025 | 2,337.480 | 2,337.480 | 2,337.480 | 2,337.480 | -1.01% |
Feb. 07, 2025 | 2,361.260 | 2,361.260 | 2,361.260 | 2,361.260 | -0.20% |
Feb. 06, 2025 | 2,365.880 | 2,365.880 | 2,365.880 | 2,365.880 | 0.72% |
Feb. 05, 2025 | 2,349.080 | 2,349.080 | 2,349.080 | 2,349.080 | 0.29% |
Feb. 04, 2025 | 2,342.400 | 2,342.400 | 2,342.400 | 2,342.400 | -0.36% |
Feb. 03, 2025 | 2,350.760 | 2,350.760 | 2,350.760 | 2,350.760 | -0.72% |
Jan. 31, 2025 | 2,367.700 | 2,367.700 | 2,367.700 | 2,367.700 | 0.46% |
Jan. 24, 2025 | 2,356.920 | 2,356.920 | 2,356.920 | 2,356.920 | 0.81% |
Jan. 23, 2025 | 2,337.920 | 2,337.920 | 2,337.920 | 2,337.920 | 0.38% |
Jan. 22, 2025 | 2,329.160 | 2,329.160 | 2,329.160 | 2,329.160 | 1.19% |
Jan. 21, 2025 | 2,301.810 | 2,301.810 | 2,301.810 | 2,301.810 | -0.03% |
Jan. 20, 2025 | 2,302.610 | 2,302.610 | 2,302.610 | 2,302.610 | 0.78% |
Jan. 17, 2025 | 2,284.740 | 2,284.740 | 2,284.740 | 2,284.740 | -0.20% |
Jan. 16, 2025 | 2,289.240 | 2,289.240 | 2,289.240 | 2,289.240 | 1.64% |
Tertinggi: 2,367.700 | Terendah: 2,284.740 | Perbezaan: 82.960 | Purata: 2,341.872 | Prbhn. %: 3.918 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan