![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 991.750 | 991.750 | 991.750 | 991.750 | -0.16% |
Jun. 26, 2024 | 993.320 | 993.320 | 993.320 | 993.320 | -0.05% |
Jun. 25, 2024 | 993.800 | 993.800 | 993.800 | 993.800 | -0.04% |
Jun. 24, 2024 | 994.240 | 994.240 | 994.240 | 994.240 | -0.12% |
Jun. 21, 2024 | 995.390 | 995.390 | 995.390 | 995.390 | 0.15% |
Jun. 20, 2024 | 993.920 | 993.920 | 993.920 | 993.920 | -0.29% |
Jun. 19, 2024 | 996.810 | 996.810 | 996.810 | 996.810 | 0.34% |
Jun. 18, 2024 | 993.410 | 993.410 | 993.410 | 993.410 | 0.13% |
Jun. 17, 2024 | 992.150 | 992.150 | 992.150 | 992.150 | 0.19% |
Jun. 14, 2024 | 990.300 | 990.300 | 990.300 | 990.300 | 0.24% |
Jun. 13, 2024 | 987.950 | 987.950 | 987.950 | 987.950 | 0.14% |
Jun. 12, 2024 | 986.560 | 986.560 | 986.560 | 986.560 | 0.28% |
Jun. 11, 2024 | 983.820 | 983.820 | 983.820 | 983.820 | 0.16% |
Jun. 10, 2024 | 982.250 | 982.250 | 982.250 | 982.250 | -0.34% |
Jun. 07, 2024 | 985.640 | 985.640 | 985.640 | 985.640 | 0.32% |
Jun. 05, 2024 | 982.540 | 982.540 | 982.540 | 982.540 | 0.29% |
Jun. 04, 2024 | 979.740 | 979.740 | 979.740 | 979.740 | 0.37% |
Jun. 03, 2024 | 976.110 | 976.110 | 976.110 | 976.110 | 0.37% |
Mei 31, 2024 | 972.520 | 972.520 | 972.520 | 972.520 | -0.08% |
Mei 30, 2024 | 973.290 | 973.290 | 973.290 | 973.290 | -0.12% |
Tertinggi: 996.810 | Terendah: 972.520 | Perbezaan: 24.290 | Purata: 987.275 | Prbhn. %: 1.772 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan