![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,003.810 | 1,003.810 | 1,003.810 | 1,003.810 | 0.19% |
Feb. 13, 2025 | 1,001.930 | 1,001.930 | 1,001.930 | 1,001.930 | -0.03% |
Feb. 12, 2025 | 1,002.190 | 1,002.190 | 1,002.190 | 1,002.190 | -0.13% |
Feb. 11, 2025 | 1,003.520 | 1,003.520 | 1,003.520 | 1,003.520 | -0.05% |
Feb. 10, 2025 | 1,003.980 | 1,003.980 | 1,003.980 | 1,003.980 | 0.01% |
Feb. 07, 2025 | 1,003.900 | 1,003.900 | 1,003.900 | 1,003.900 | -0.12% |
Feb. 06, 2025 | 1,005.120 | 1,005.120 | 1,005.120 | 1,005.120 | -0.03% |
Feb. 05, 2025 | 1,005.410 | 1,005.410 | 1,005.410 | 1,005.410 | 0.28% |
Feb. 04, 2025 | 1,002.570 | 1,002.570 | 1,002.570 | 1,002.570 | -0.02% |
Feb. 03, 2025 | 1,002.820 | 1,002.820 | 1,002.820 | 1,002.820 | 0.20% |
Jan. 31, 2025 | 1,000.800 | 1,000.800 | 1,000.800 | 1,000.800 | 0.04% |
Jan. 24, 2025 | 1,000.360 | 1,000.360 | 1,000.360 | 1,000.360 | -0.11% |
Jan. 23, 2025 | 1,001.490 | 1,001.490 | 1,001.490 | 1,001.490 | -0.23% |
Feb. 14, 2025 | 1,003.810 | 1,003.810 | 1,003.810 | 1,003.810 | 0.19% |
Feb. 13, 2025 | 1,001.930 | 1,001.930 | 1,001.930 | 1,001.930 | -0.03% |
Feb. 12, 2025 | 1,002.190 | 1,002.190 | 1,002.190 | 1,002.190 | -0.13% |
Feb. 11, 2025 | 1,003.520 | 1,003.520 | 1,003.520 | 1,003.520 | -0.05% |
Feb. 10, 2025 | 1,003.980 | 1,003.980 | 1,003.980 | 1,003.980 | 0.01% |
Feb. 07, 2025 | 1,003.900 | 1,003.900 | 1,003.900 | 1,003.900 | -0.12% |
Feb. 06, 2025 | 1,005.120 | 1,005.120 | 1,005.120 | 1,005.120 | -0.03% |
Feb. 05, 2025 | 1,005.410 | 1,005.410 | 1,005.410 | 1,005.410 | 0.28% |
Feb. 04, 2025 | 1,002.570 | 1,002.570 | 1,002.570 | 1,002.570 | -0.02% |
Feb. 03, 2025 | 1,002.820 | 1,002.820 | 1,002.820 | 1,002.820 | 0.20% |
Jan. 31, 2025 | 1,000.800 | 1,000.800 | 1,000.800 | 1,000.800 | 0.04% |
Jan. 24, 2025 | 1,000.360 | 1,000.360 | 1,000.360 | 1,000.360 | -0.11% |
Jan. 23, 2025 | 1,001.490 | 1,001.490 | 1,001.490 | 1,001.490 | -0.10% |
Jan. 22, 2025 | 1,002.510 | 1,002.510 | 1,002.510 | 1,002.510 | -0.08% |
Jan. 21, 2025 | 1,003.360 | 1,003.360 | 1,003.360 | 1,003.360 | 0.24% |
Jan. 20, 2025 | 1,000.930 | 1,000.930 | 1,000.930 | 1,000.930 | -0.09% |
Jan. 17, 2025 | 1,001.810 | 1,001.810 | 1,001.810 | 1,001.810 | 0.11% |
Tertinggi: 1,005.410 | Terendah: 1,000.360 | Perbezaan: 5.050 | Purata: 1,002.814 | Prbhn. %: 0.311 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan