Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 946.350 | 946.350 | 946.350 | 946.350 | -0.15% |
Apr. 24, 2024 | 947.770 | 947.770 | 947.770 | 947.770 | 0.01% |
Apr. 23, 2024 | 947.640 | 947.640 | 947.640 | 947.640 | 0.10% |
Apr. 22, 2024 | 946.730 | 946.730 | 946.730 | 946.730 | -0.09% |
Apr. 19, 2024 | 947.590 | 947.590 | 947.590 | 947.590 | -0.02% |
Apr. 18, 2024 | 947.750 | 947.750 | 947.750 | 947.750 | 0.19% |
Apr. 17, 2024 | 945.990 | 945.990 | 945.990 | 945.990 | -0.20% |
Apr. 16, 2024 | 947.850 | 947.850 | 947.850 | 947.850 | -0.25% |
Apr. 15, 2024 | 950.260 | 950.260 | 950.260 | 950.260 | 0.07% |
Apr. 12, 2024 | 949.610 | 949.610 | 949.610 | 949.610 | 0.02% |
Apr. 11, 2024 | 949.420 | 949.420 | 949.420 | 949.420 | -0.31% |
Apr. 09, 2024 | 952.360 | 952.360 | 952.360 | 952.360 | 0.05% |
Apr. 08, 2024 | 951.900 | 951.900 | 951.900 | 951.900 | -0.21% |
Apr. 05, 2024 | 953.880 | 953.880 | 953.880 | 953.880 | 0.16% |
Apr. 04, 2024 | 952.370 | 952.370 | 952.370 | 952.370 | 0.01% |
Apr. 03, 2024 | 952.290 | 952.290 | 952.290 | 952.290 | -0.12% |
Apr. 02, 2024 | 953.430 | 953.430 | 953.430 | 953.430 | -0.22% |
Apr. 01, 2024 | 955.570 | 955.570 | 955.570 | 955.570 | 0.04% |
Mac 29, 2024 | 955.150 | 955.150 | 955.150 | 955.150 | 0.00% |
Mac 28, 2024 | 955.120 | 955.120 | 955.120 | 955.120 | 0.06% |
Tertinggi: 955.570 | Terendah: 945.990 | Perbezaan: 9.580 | Purata: 950.451 | Prbhn. %: -0.859 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan