![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 507.900 | 507.900 | 507.900 | 507.900 | 0.16% |
Sep. 04, 2024 | 507.110 | 507.110 | 507.110 | 507.110 | -1.37% |
Sep. 03, 2024 | 514.150 | 514.150 | 514.150 | 514.150 | -0.39% |
Sep. 02, 2024 | 516.170 | 516.170 | 516.170 | 516.170 | 0.62% |
Ogos 30, 2024 | 512.980 | 512.980 | 512.980 | 512.980 | -1.76% |
Ogos 29, 2024 | 522.150 | 522.150 | 522.150 | 522.150 | -1.06% |
Ogos 28, 2024 | 527.720 | 527.720 | 527.720 | 527.720 | 0.43% |
Ogos 27, 2024 | 525.440 | 525.440 | 525.440 | 525.440 | 0.85% |
Ogos 26, 2024 | 521.010 | 521.010 | 521.010 | 521.010 | 1.04% |
Ogos 23, 2024 | 515.630 | 515.630 | 515.630 | 515.630 | -2.21% |
Ogos 22, 2024 | 527.270 | 527.270 | 527.270 | 527.270 | -0.29% |
Ogos 21, 2024 | 528.820 | 528.820 | 528.820 | 528.820 | -0.79% |
Ogos 20, 2024 | 533.050 | 533.050 | 533.050 | 533.050 | 1.98% |
Ogos 19, 2024 | 522.720 | 522.720 | 522.720 | 522.720 | -1.51% |
Ogos 16, 2024 | 530.760 | 530.760 | 530.760 | 530.760 | 0.14% |
Ogos 14, 2024 | 530.040 | 530.040 | 530.040 | 530.040 | 0.81% |
Ogos 13, 2024 | 525.800 | 525.800 | 525.800 | 525.800 | 0.68% |
Ogos 12, 2024 | 522.230 | 522.230 | 522.230 | 522.230 | 2.80% |
Ogos 09, 2024 | 508.010 | 508.010 | 508.010 | 508.010 | 1.68% |
Ogos 08, 2024 | 499.640 | 499.640 | 499.640 | 499.640 | 1.42% |
Ogos 07, 2024 | 492.650 | 492.650 | 492.650 | 492.650 | 1.96% |
Ogos 06, 2024 | 483.170 | 483.170 | 483.170 | 483.170 | -0.22% |
Tertinggi: 533.050 | Terendah: 483.170 | Perbezaan: 49.880 | Purata: 517.019 | Prbhn. %: 4.888 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan