![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,549.940 | 1,549.940 | 1,549.940 | 1,549.940 | 0.09% |
Feb. 13, 2025 | 1,548.490 | 1,548.490 | 1,548.490 | 1,548.490 | 0.40% |
Feb. 12, 2025 | 1,542.280 | 1,542.280 | 1,542.280 | 1,542.280 | -0.18% |
Feb. 11, 2025 | 1,545.070 | 1,545.070 | 1,545.070 | 1,545.070 | 0.10% |
Feb. 10, 2025 | 1,543.460 | 1,543.460 | 1,543.460 | 1,543.460 | 0.63% |
Feb. 07, 2025 | 1,533.760 | 1,533.760 | 1,533.760 | 1,533.760 | -0.46% |
Feb. 06, 2025 | 1,540.830 | 1,540.830 | 1,540.830 | 1,540.830 | 1.55% |
Feb. 05, 2025 | 1,517.270 | 1,517.270 | 1,517.270 | 1,517.270 | 1.26% |
Feb. 04, 2025 | 1,498.420 | 1,498.420 | 1,498.420 | 1,498.420 | 1.13% |
Feb. 03, 2025 | 1,481.740 | 1,481.740 | 1,481.740 | 1,481.740 | -1.86% |
Jan. 31, 2025 | 1,509.770 | 1,509.770 | 1,509.770 | 1,509.770 | -1.33% |
Jan. 24, 2025 | 1,530.170 | 1,530.170 | 1,530.170 | 1,530.170 | 0.17% |
Jan. 23, 2025 | 1,527.550 | 1,527.550 | 1,527.550 | 1,527.550 | -1.44% |
Feb. 14, 2025 | 1,549.940 | 1,549.940 | 1,549.940 | 1,549.940 | 0.09% |
Feb. 13, 2025 | 1,548.490 | 1,548.490 | 1,548.490 | 1,548.490 | 0.40% |
Feb. 12, 2025 | 1,542.280 | 1,542.280 | 1,542.280 | 1,542.280 | -0.18% |
Feb. 11, 2025 | 1,545.070 | 1,545.070 | 1,545.070 | 1,545.070 | 0.10% |
Feb. 10, 2025 | 1,543.460 | 1,543.460 | 1,543.460 | 1,543.460 | 0.63% |
Feb. 07, 2025 | 1,533.760 | 1,533.760 | 1,533.760 | 1,533.760 | -0.46% |
Feb. 06, 2025 | 1,540.830 | 1,540.830 | 1,540.830 | 1,540.830 | 1.55% |
Feb. 05, 2025 | 1,517.270 | 1,517.270 | 1,517.270 | 1,517.270 | 1.26% |
Feb. 04, 2025 | 1,498.420 | 1,498.420 | 1,498.420 | 1,498.420 | 1.13% |
Feb. 03, 2025 | 1,481.740 | 1,481.740 | 1,481.740 | 1,481.740 | -1.86% |
Jan. 31, 2025 | 1,509.770 | 1,509.770 | 1,509.770 | 1,509.770 | -1.33% |
Jan. 24, 2025 | 1,530.170 | 1,530.170 | 1,530.170 | 1,530.170 | 0.17% |
Jan. 23, 2025 | 1,527.550 | 1,527.550 | 1,527.550 | 1,527.550 | -0.57% |
Jan. 22, 2025 | 1,536.230 | 1,536.230 | 1,536.230 | 1,536.230 | 0.65% |
Jan. 21, 2025 | 1,526.360 | 1,526.360 | 1,526.360 | 1,526.360 | 0.81% |
Jan. 20, 2025 | 1,514.100 | 1,514.100 | 1,514.100 | 1,514.100 | -0.00% |
Jan. 17, 2025 | 1,514.130 | 1,514.130 | 1,514.130 | 1,514.130 | 0.38% |
Tertinggi: 1,549.940 | Terendah: 1,481.740 | Perbezaan: 68.200 | Purata: 1,527.611 | Prbhn. %: 2.754 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan