Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 939.380 | 939.380 | 939.380 | 939.380 | -0.08% |
Apr. 30, 2024 | 940.160 | 940.160 | 940.160 | 940.160 | 0.16% |
Apr. 29, 2024 | 938.640 | 938.640 | 938.640 | 938.640 | 0.12% |
Apr. 26, 2024 | 937.510 | 937.510 | 937.510 | 937.510 | -0.07% |
Apr. 25, 2024 | 938.140 | 938.140 | 938.140 | 938.140 | -0.15% |
Apr. 24, 2024 | 939.560 | 939.560 | 939.560 | 939.560 | 0.01% |
Apr. 23, 2024 | 939.440 | 939.440 | 939.440 | 939.440 | 0.09% |
Apr. 22, 2024 | 938.550 | 938.550 | 938.550 | 938.550 | -0.09% |
Apr. 19, 2024 | 939.410 | 939.410 | 939.410 | 939.410 | -0.02% |
Apr. 18, 2024 | 939.600 | 939.600 | 939.600 | 939.600 | 0.18% |
Apr. 17, 2024 | 937.870 | 937.870 | 937.870 | 937.870 | -0.20% |
Apr. 16, 2024 | 939.720 | 939.720 | 939.720 | 939.720 | -0.25% |
Apr. 15, 2024 | 942.110 | 942.110 | 942.110 | 942.110 | 0.07% |
Apr. 12, 2024 | 941.480 | 941.480 | 941.480 | 941.480 | 0.02% |
Apr. 11, 2024 | 941.320 | 941.320 | 941.320 | 941.320 | -0.31% |
Apr. 09, 2024 | 944.240 | 944.240 | 944.240 | 944.240 | 0.05% |
Apr. 08, 2024 | 943.800 | 943.800 | 943.800 | 943.800 | -0.21% |
Apr. 05, 2024 | 945.780 | 945.780 | 945.780 | 945.780 | 0.16% |
Apr. 04, 2024 | 944.310 | 944.310 | 944.310 | 944.310 | 0.01% |
Apr. 03, 2024 | 944.240 | 944.240 | 944.240 | 944.240 | -0.12% |
Tertinggi: 945.780 | Terendah: 937.510 | Perbezaan: 8.270 | Purata: 940.763 | Prbhn. %: -0.635 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan