![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,252.890 | 1,252.890 | 1,252.890 | 1,252.890 | 0.40% |
Feb. 13, 2025 | 1,247.930 | 1,247.930 | 1,247.930 | 1,247.930 | -0.10% |
Feb. 12, 2025 | 1,249.120 | 1,249.120 | 1,249.120 | 1,249.120 | -0.00% |
Feb. 11, 2025 | 1,249.130 | 1,249.130 | 1,249.130 | 1,249.130 | 0.23% |
Feb. 10, 2025 | 1,246.230 | 1,246.230 | 1,246.230 | 1,246.230 | -0.29% |
Feb. 07, 2025 | 1,249.820 | 1,249.820 | 1,249.820 | 1,249.820 | 0.20% |
Feb. 06, 2025 | 1,247.290 | 1,247.290 | 1,247.290 | 1,247.290 | 0.32% |
Feb. 05, 2025 | 1,243.320 | 1,243.320 | 1,243.320 | 1,243.320 | 0.24% |
Feb. 04, 2025 | 1,240.400 | 1,240.400 | 1,240.400 | 1,240.400 | -0.26% |
Feb. 03, 2025 | 1,243.620 | 1,243.620 | 1,243.620 | 1,243.620 | -0.03% |
Jan. 31, 2025 | 1,244.050 | 1,244.050 | 1,244.050 | 1,244.050 | 0.28% |
Jan. 24, 2025 | 1,240.560 | 1,240.560 | 1,240.560 | 1,240.560 | 0.11% |
Jan. 23, 2025 | 1,239.160 | 1,239.160 | 1,239.160 | 1,239.160 | -1.10% |
Feb. 14, 2025 | 1,252.890 | 1,252.890 | 1,252.890 | 1,252.890 | 0.40% |
Feb. 13, 2025 | 1,247.930 | 1,247.930 | 1,247.930 | 1,247.930 | -0.10% |
Feb. 12, 2025 | 1,249.120 | 1,249.120 | 1,249.120 | 1,249.120 | -0.00% |
Feb. 11, 2025 | 1,249.130 | 1,249.130 | 1,249.130 | 1,249.130 | 0.23% |
Feb. 10, 2025 | 1,246.230 | 1,246.230 | 1,246.230 | 1,246.230 | -0.29% |
Feb. 07, 2025 | 1,249.820 | 1,249.820 | 1,249.820 | 1,249.820 | 0.20% |
Feb. 06, 2025 | 1,247.290 | 1,247.290 | 1,247.290 | 1,247.290 | 0.32% |
Feb. 05, 2025 | 1,243.320 | 1,243.320 | 1,243.320 | 1,243.320 | 0.24% |
Feb. 04, 2025 | 1,240.400 | 1,240.400 | 1,240.400 | 1,240.400 | -0.26% |
Feb. 03, 2025 | 1,243.620 | 1,243.620 | 1,243.620 | 1,243.620 | -0.03% |
Jan. 31, 2025 | 1,244.050 | 1,244.050 | 1,244.050 | 1,244.050 | 0.28% |
Jan. 24, 2025 | 1,240.560 | 1,240.560 | 1,240.560 | 1,240.560 | 0.11% |
Jan. 23, 2025 | 1,239.160 | 1,239.160 | 1,239.160 | 1,239.160 | 0.11% |
Jan. 22, 2025 | 1,237.750 | 1,237.750 | 1,237.750 | 1,237.750 | 0.25% |
Jan. 21, 2025 | 1,234.630 | 1,234.630 | 1,234.630 | 1,234.630 | 0.03% |
Jan. 20, 2025 | 1,234.220 | 1,234.220 | 1,234.220 | 1,234.220 | 0.12% |
Jan. 17, 2025 | 1,232.760 | 1,232.760 | 1,232.760 | 1,232.760 | 0.10% |
Tertinggi: 1,252.890 | Terendah: 1,232.760 | Perbezaan: 20.130 | Purata: 1,244.213 | Prbhn. %: 1.738 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan